Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 7,300 | 7,420 | 7,040 | 7,330 | 7,330 | -490 (-6.27%) | 3,233,100 |
8 Mar 2024 | JPY | 8,150 | 8,450 | 7,680 | 7,820 | 7,820 | -180 (-2.25%) | 3,251,800 |
7 Mar 2024 | JPY | 8,410 | 8,620 | 7,890 | 8,000 | 8,000 | -290 (-3.50%) | 3,244,600 |
6 Mar 2024 | JPY | 7,980 | 8,290 | 7,870 | 8,290 | 8,290 | +10 (+0.12%) | 2,108,700 |
5 Mar 2024 | JPY | 8,000 | 8,310 | 7,870 | 8,280 | 8,280 | +50 (+0.61%) | 2,118,700 |
4 Mar 2024 | JPY | 8,470 | 8,480 | 7,940 | 8,230 | 8,230 | +300 (+3.78%) | 3,436,200 |
1 Mar 2024 | JPY | 7,750 | 7,940 | 7,600 | 7,930 | 7,930 | +410 (+5.45%) | 3,204,600 |
29 Feb 2024 | JPY | 7,020 | 7,570 | 6,880 | 7,520 | 7,520 | +350 (+4.88%) | 2,587,100 |
28 Feb 2024 | JPY | 7,110 | 7,440 | 6,980 | 7,170 | 7,170 | -90 (-1.24%) | 1,675,500 |
27 Feb 2024 | JPY | 7,130 | 7,470 | 7,060 | 7,260 | 7,260 | +190 (+2.69%) | 2,614,100 |
26 Feb 2024 | JPY | 7,100 | 7,400 | 6,880 | 7,070 | 7,070 | -150 (-2.08%) | 2,869,400 |
22 Feb 2024 | JPY | 7,060 | 7,350 | 6,690 | 7,220 | 7,220 | +660 (+10.06%) | 6,099,200 |
21 Feb 2024 | JPY | 6,190 | 6,900 | 6,070 | 6,560 | 6,560 | +570 (+9.52%) | 5,563,400 |
20 Feb 2024 | JPY | 6,020 | 6,140 | 5,820 | 5,990 | 5,990 | -10 (-0.17%) | 1,402,000 |
19 Feb 2024 | JPY | 5,990 | 6,090 | 5,630 | 6,000 | 6,000 | -90 (-1.48%) | 2,361,900 |
16 Feb 2024 | JPY | 6,270 | 6,280 | 5,770 | 6,090 | 6,090 | +810 (+15.34%) | 4,187,700 |
15 Feb 2024 | JPY | 5,280 | 5,280 | 5,280 | 5,280 | 5,280 | +700 (+15.28%) | 190,200 |
14 Feb 2024 | JPY | 4,350 | 4,630 | 4,335 | 4,580 | 4,580 | +175 (+3.97%) | 1,166,700 |
13 Feb 2024 | JPY | 4,405 | 4,475 | 4,235 | 4,405 | 4,405 | +70 (+1.61%) | 984,400 |
9 Feb 2024 | JPY | 4,400 | 4,415 | 4,300 | 4,335 | 4,335 | +25 (+0.58%) | 577,600 |
8 Feb 2024 | JPY | 4,200 | 4,350 | 4,180 | 4,310 | 4,310 | +130 (+3.11%) | 776,000 |
7 Feb 2024 | JPY | 4,240 | 4,285 | 4,075 | 4,180 | 4,180 | -130 (-3.02%) | 1,166,700 |
6 Feb 2024 | JPY | 4,370 | 4,405 | 4,285 | 4,310 | 4,310 | +35 (+0.82%) | 756,500 |
5 Feb 2024 | JPY | 4,645 | 4,660 | 4,275 | 4,275 | 4,275 | -300 (-6.56%) | 996,800 |
2 Feb 2024 | JPY | 4,505 | 4,590 | 4,465 | 4,575 | 4,575 | +75 (+1.67%) | 714,600 |
1 Feb 2024 | JPY | 4,380 | 4,570 | 4,345 | 4,500 | 4,500 | +50 (+1.12%) | 864,900 |
31 Jan 2024 | JPY | 4,315 | 4,495 | 4,275 | 4,450 | 4,450 | +20 (+0.45%) | 886,400 |
30 Jan 2024 | JPY | 4,365 | 4,510 | 4,290 | 4,430 | 4,430 | +170 (+3.99%) | 1,196,700 |
29 Jan 2024 | JPY | 4,060 | 4,290 | 4,060 | 4,260 | 4,260 | +155 (+3.78%) | 854,500 |
26 Jan 2024 | JPY | 4,235 | 4,270 | 4,075 | 4,105 | 4,105 | -265 (-6.06%) | 1,198,800 |