Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 4,265 | 4,370 | 4,150 | 4,370 | 4,370 | +175 (+4.17%) | 1,098,100 |
24 Jan 2024 | JPY | 4,140 | 4,280 | 4,080 | 4,195 | 4,195 | +125 (+3.07%) | 947,200 |
23 Jan 2024 | JPY | 4,090 | 4,270 | 4,035 | 4,070 | 4,070 | -45 (-1.09%) | 964,500 |
22 Jan 2024 | JPY | 4,100 | 4,150 | 3,995 | 4,115 | 4,115 | +145 (+3.65%) | 806,200 |
19 Jan 2024 | JPY | 3,830 | 3,970 | 3,830 | 3,970 | 3,970 | +310 (+8.47%) | 966,900 |
18 Jan 2024 | JPY | 3,575 | 3,740 | 3,555 | 3,660 | 3,660 | +100 (+2.81%) | 574,900 |
17 Jan 2024 | JPY | 3,655 | 3,715 | 3,500 | 3,560 | 3,560 | -5 (-0.14%) | 693,600 |
16 Jan 2024 | JPY | 3,755 | 3,825 | 3,550 | 3,565 | 3,565 | -225 (-5.94%) | 753,100 |
15 Jan 2024 | JPY | 3,755 | 3,825 | 3,730 | 3,790 | 3,790 | +25 (+0.66%) | 133,800 |
12 Jan 2024 | JPY | 3,850 | 3,905 | 3,765 | 3,765 | 3,765 | -155 (-3.95%) | 806,900 |
11 Jan 2024 | JPY | 3,865 | 4,015 | 3,850 | 3,920 | 3,920 | +105 (+2.75%) | 901,800 |
10 Jan 2024 | JPY | 3,805 | 3,935 | 3,740 | 3,815 | 3,815 | +40 (+1.06%) | 1,103,300 |
9 Jan 2024 | JPY | 3,660 | 3,780 | 3,640 | 3,775 | 3,775 | +300 (+8.63%) | 889,200 |
5 Jan 2024 | JPY | 3,630 | 3,635 | 3,420 | 3,475 | 3,475 | -180 (-4.92%) | 654,300 |
4 Jan 2024 | JPY | 3,500 | 3,660 | 3,370 | 3,655 | 3,655 | -15 (-0.41%) | 826,500 |
29 Dec 2023 | JPY | 3,550 | 3,725 | 3,510 | 3,670 | 3,670 | +100 (+2.80%) | 492,400 |
28 Dec 2023 | JPY | 3,575 | 3,610 | 3,525 | 3,570 | 3,570 | 0.0 (0.0%) | 266,600 |
27 Dec 2023 | JPY | 3,640 | 3,675 | 3,565 | 3,570 | 3,570 | -30 (-0.83%) | 430,600 |
26 Dec 2023 | JPY | 3,560 | 3,675 | 3,535 | 3,600 | 3,600 | -20 (-0.55%) | 467,300 |
25 Dec 2023 | JPY | 3,500 | 3,620 | 3,420 | 3,620 | 3,620 | +105 (+2.99%) | 444,900 |
22 Dec 2023 | JPY | 3,520 | 3,555 | 3,485 | 3,515 | 3,515 | +10 (+0.29%) | 336,700 |
21 Dec 2023 | JPY | 3,510 | 3,540 | 3,480 | 3,505 | 3,505 | -80 (-2.23%) | 302,700 |
20 Dec 2023 | JPY | 3,640 | 3,670 | 3,555 | 3,585 | 3,585 | 0.0 (0.0%) | 383,600 |
19 Dec 2023 | JPY | 3,415 | 3,585 | 3,390 | 3,585 | 3,585 | +180 (+5.29%) | 568,500 |
18 Dec 2023 | JPY | 3,440 | 3,490 | 3,345 | 3,405 | 3,405 | -65 (-1.87%) | 413,500 |
15 Dec 2023 | JPY | 3,595 | 3,735 | 3,450 | 3,470 | 3,470 | -45 (-1.28%) | 801,400 |
14 Dec 2023 | JPY | 3,700 | 3,710 | 3,490 | 3,515 | 3,515 | -75 (-2.09%) | 528,500 |
13 Dec 2023 | JPY | 3,600 | 3,690 | 3,580 | 3,590 | 3,590 | +25 (+0.70%) | 427,600 |
12 Dec 2023 | JPY | 3,750 | 3,825 | 3,520 | 3,565 | 3,565 | -80 (-2.19%) | 579,400 |
11 Dec 2023 | JPY | 3,655 | 3,705 | 3,610 | 3,645 | 3,645 | -10 (-0.27%) | 471,600 |