Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 3,450 | 3,570 | 3,450 | 3,545 | 3,545 | +105 (+3.05%) | 107,600 |
25 Apr 2024 | JPY | 3,460 | 3,470 | 3,420 | 3,440 | 3,440 | -40 (-1.15%) | 48,100 |
24 Apr 2024 | JPY | 3,450 | 3,505 | 3,440 | 3,480 | 3,480 | +75 (+2.20%) | 53,900 |
23 Apr 2024 | JPY | 3,480 | 3,505 | 3,380 | 3,405 | 3,405 | -35 (-1.02%) | 67,500 |
22 Apr 2024 | JPY | 3,420 | 3,450 | 3,365 | 3,440 | 3,440 | +10 (+0.29%) | 63,000 |
19 Apr 2024 | JPY | 3,575 | 3,580 | 3,410 | 3,430 | 3,430 | -175 (-4.85%) | 87,100 |
18 Apr 2024 | JPY | 3,530 | 3,630 | 3,510 | 3,605 | 3,605 | +55 (+1.55%) | 64,800 |
17 Apr 2024 | JPY | 3,530 | 3,580 | 3,485 | 3,550 | 3,550 | +25 (+0.71%) | 76,900 |
16 Apr 2024 | JPY | 3,535 | 3,565 | 3,510 | 3,525 | 3,525 | -50 (-1.40%) | 59,900 |
15 Apr 2024 | JPY | 3,545 | 3,575 | 3,515 | 3,575 | 3,575 | -5 (-0.14%) | 56,100 |
12 Apr 2024 | JPY | 3,665 | 3,670 | 3,575 | 3,580 | 3,580 | -50 (-1.38%) | 87,600 |
11 Apr 2024 | JPY | 3,645 | 3,645 | 3,605 | 3,630 | 3,630 | -40 (-1.09%) | 57,600 |
10 Apr 2024 | JPY | 3,695 | 3,735 | 3,670 | 3,670 | 3,670 | -35 (-0.94%) | 39,000 |
9 Apr 2024 | JPY | 3,755 | 3,760 | 3,675 | 3,705 | 3,705 | -40 (-1.07%) | 63,400 |
8 Apr 2024 | JPY | 3,760 | 3,800 | 3,710 | 3,745 | 3,745 | +10 (+0.27%) | 52,000 |
5 Apr 2024 | JPY | 3,760 | 3,775 | 3,720 | 3,735 | 3,735 | -55 (-1.45%) | 49,500 |
4 Apr 2024 | JPY | 3,795 | 3,835 | 3,750 | 3,790 | 3,790 | +20 (+0.53%) | 100,300 |
3 Apr 2024 | JPY | 3,740 | 3,795 | 3,735 | 3,770 | 3,770 | -10 (-0.26%) | 55,600 |
2 Apr 2024 | JPY | 3,825 | 3,830 | 3,765 | 3,780 | 3,780 | -55 (-1.43%) | 49,000 |
1 Apr 2024 | JPY | 3,880 | 3,910 | 3,820 | 3,835 | 3,835 | -50 (-1.29%) | 72,000 |
29 Mar 2024 | JPY | 3,845 | 3,885 | 3,820 | 3,885 | 3,885 | +35 (+0.91%) | 29,300 |
28 Mar 2024 | JPY | 3,875 | 3,895 | 3,835 | 3,850 | 3,850 | -65 (-1.66%) | 66,600 |
27 Mar 2024 | JPY | 3,920 | 3,955 | 3,870 | 3,915 | 3,915 | +5 (+0.13%) | 71,200 |
26 Mar 2024 | JPY | 3,920 | 3,925 | 3,885 | 3,910 | 3,910 | -35 (-0.89%) | 76,400 |
25 Mar 2024 | JPY | 4,070 | 4,090 | 3,925 | 3,945 | 3,945 | -140 (-3.43%) | 83,800 |
22 Mar 2024 | JPY | 4,130 | 4,130 | 4,050 | 4,085 | 4,085 | -25 (-0.61%) | 72,200 |
21 Mar 2024 | JPY | 4,195 | 4,205 | 4,110 | 4,110 | 4,110 | -65 (-1.56%) | 70,100 |
19 Mar 2024 | JPY | 4,155 | 4,195 | 4,140 | 4,175 | 4,175 | +15 (+0.36%) | 53,400 |
18 Mar 2024 | JPY | 4,080 | 4,195 | 4,075 | 4,160 | 4,160 | +85 (+2.09%) | 50,500 |
15 Mar 2024 | JPY | 4,045 | 4,095 | 4,020 | 4,075 | 4,075 | +30 (+0.74%) | 48,400 |