Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 2,325 | 2,415 | 2,315 | 2,415 | 2,415 | +75 (+3.21%) | 79,600 |
7 Mar 2007 | JPY | 2,430 | 2,430 | 2,330 | 2,340 | 2,340 | -50 (-2.09%) | 156,300 |
6 Mar 2007 | JPY | 2,260 | 2,390 | 2,245 | 2,390 | 2,390 | +130 (+5.75%) | 172,100 |
5 Mar 2007 | JPY | 2,325 | 2,360 | 2,245 | 2,260 | 2,260 | -145 (-6.03%) | 163,800 |
2 Mar 2007 | JPY | 2,450 | 2,455 | 2,395 | 2,405 | 2,405 | -85 (-3.41%) | 97,400 |
1 Mar 2007 | JPY | 2,510 | 2,525 | 2,420 | 2,490 | 2,490 | -15 (-0.60%) | 113,300 |
28 Feb 2007 | JPY | 2,280 | 2,520 | 2,265 | 2,505 | 2,505 | -55 (-2.15%) | 250,100 |
27 Feb 2007 | JPY | 2,590 | 2,605 | 2,555 | 2,560 | 2,560 | -45 (-1.73%) | 86,800 |
26 Feb 2007 | JPY | 2,645 | 2,650 | 2,595 | 2,605 | 2,605 | -40 (-1.51%) | 119,900 |
23 Feb 2007 | JPY | 2,620 | 2,650 | 2,620 | 2,645 | 2,645 | +15 (+0.57%) | 105,600 |
22 Feb 2007 | JPY | 2,650 | 2,660 | 2,620 | 2,630 | 2,630 | -10 (-0.38%) | 86,800 |
21 Feb 2007 | JPY | 2,650 | 2,660 | 2,630 | 2,640 | 2,640 | +5 (+0.19%) | 105,600 |
20 Feb 2007 | JPY | 2,650 | 2,665 | 2,620 | 2,635 | 2,635 | -15 (-0.57%) | 111,600 |
19 Feb 2007 | JPY | 2,630 | 2,675 | 2,625 | 2,650 | 2,650 | +35 (+1.34%) | 170,300 |
16 Feb 2007 | JPY | 2,605 | 2,625 | 2,595 | 2,615 | 2,615 | -20 (-0.76%) | 154,600 |
15 Feb 2007 | JPY | 2,640 | 2,640 | 2,595 | 2,635 | 2,635 | +10 (+0.38%) | 172,700 |
14 Feb 2007 | JPY | 2,580 | 2,635 | 2,560 | 2,625 | 2,625 | +70 (+2.74%) | 174,900 |
13 Feb 2007 | JPY | 2,615 | 2,620 | 2,520 | 2,555 | 2,555 | -50 (-1.92%) | 204,900 |
9 Feb 2007 | JPY | 2,595 | 2,615 | 2,550 | 2,605 | 2,605 | +50 (+1.96%) | 235,000 |
8 Feb 2007 | JPY | 2,600 | 2,600 | 2,480 | 2,555 | 2,555 | -40 (-1.54%) | 524,200 |
7 Feb 2007 | JPY | 2,595 | 2,635 | 2,555 | 2,595 | 2,595 | -105 (-3.89%) | 410,300 |
6 Feb 2007 | JPY | 2,640 | 2,710 | 2,635 | 2,700 | 2,700 | +85 (+3.25%) | 318,700 |
5 Feb 2007 | JPY | 2,580 | 2,630 | 2,550 | 2,615 | 2,615 | -25 (-0.95%) | 182,300 |
2 Feb 2007 | JPY | 2,635 | 2,665 | 2,630 | 2,640 | 2,640 | -5 (-0.19%) | 112,100 |
1 Feb 2007 | JPY | 2,680 | 2,685 | 2,625 | 2,645 | 2,645 | -50 (-1.86%) | 173,400 |
31 Jan 2007 | JPY | 2,730 | 2,730 | 2,650 | 2,695 | 2,695 | -5 (-0.19%) | 132,300 |
30 Jan 2007 | JPY | 2,650 | 2,725 | 2,620 | 2,700 | 2,700 | +40 (+1.50%) | 261,400 |
29 Jan 2007 | JPY | 2,700 | 2,700 | 2,650 | 2,660 | 2,660 | -40 (-1.48%) | 119,400 |
26 Jan 2007 | JPY | 2,650 | 2,705 | 2,620 | 2,700 | 2,700 | +20 (+0.75%) | 195,700 |
25 Jan 2007 | JPY | 2,725 | 2,725 | 2,670 | 2,680 | 2,680 | -15 (-0.56%) | 146,100 |