Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 2,760 | 2,760 | 2,680 | 2,695 | 2,695 | -55 (-2%) | 179,800 |
23 Jan 2007 | JPY | 2,760 | 2,765 | 2,730 | 2,750 | 2,750 | +5 (+0.18%) | 173,800 |
22 Jan 2007 | JPY | 2,750 | 2,780 | 2,730 | 2,745 | 2,745 | +30 (+1.10%) | 382,300 |
19 Jan 2007 | JPY | 2,650 | 2,730 | 2,620 | 2,715 | 2,715 | +65 (+2.45%) | 353,700 |
18 Jan 2007 | JPY | 2,650 | 2,680 | 2,640 | 2,650 | 2,650 | +5 (+0.19%) | 202,300 |
17 Jan 2007 | JPY | 2,670 | 2,680 | 2,610 | 2,645 | 2,645 | -5 (-0.19%) | 265,700 |
16 Jan 2007 | JPY | 2,580 | 2,660 | 2,575 | 2,650 | 2,650 | +35 (+1.34%) | 245,500 |
15 Jan 2007 | JPY | 2,675 | 2,675 | 2,615 | 2,615 | 2,615 | -30 (-1.13%) | 197,000 |
12 Jan 2007 | JPY | 2,640 | 2,700 | 2,630 | 2,645 | 2,645 | +30 (+1.15%) | 447,200 |
11 Jan 2007 | JPY | 2,540 | 2,620 | 2,535 | 2,615 | 2,615 | +75 (+2.95%) | 574,400 |
10 Jan 2007 | JPY | 2,520 | 2,595 | 2,475 | 2,540 | 2,540 | +25 (+0.99%) | 304,000 |
9 Jan 2007 | JPY | 2,500 | 2,565 | 2,460 | 2,515 | 2,515 | -40 (-1.57%) | 161,300 |
5 Jan 2007 | JPY | 2,620 | 2,625 | 2,505 | 2,555 | 2,555 | -85 (-3.22%) | 343,900 |
4 Jan 2007 | JPY | 2,650 | 2,670 | 2,620 | 2,640 | 2,640 | +25 (+0.96%) | 148,700 |
29 Dec 2006 | JPY | 2,550 | 2,635 | 2,550 | 2,615 | 2,615 | +30 (+1.16%) | 134,100 |
28 Dec 2006 | JPY | 2,605 | 2,625 | 2,555 | 2,585 | 2,585 | -50 (-1.90%) | 277,600 |
27 Dec 2006 | JPY | 2,700 | 2,710 | 2,600 | 2,635 | 2,635 | +5 (+0.19%) | 389,800 |
26 Dec 2006 | JPY | 2,590 | 2,675 | 2,580 | 2,630 | 2,630 | +75 (+2.94%) | 726,100 |
25 Dec 2006 | JPY | 2,450 | 2,580 | 2,430 | 2,555 | 2,555 | +145 (+6.02%) | 490,500 |
22 Dec 2006 | JPY | 2,410 | 2,430 | 2,385 | 2,410 | 2,410 | -20 (-0.82%) | 168,300 |
21 Dec 2006 | JPY | 2,465 | 2,465 | 2,385 | 2,430 | 2,430 | -20 (-0.82%) | 341,700 |
20 Dec 2006 | JPY | 2,510 | 2,545 | 2,425 | 2,450 | 2,450 | -80 (-3.16%) | 608,000 |
19 Dec 2006 | JPY | 2,530 | 2,580 | 2,505 | 2,530 | 2,530 | -65 (-2.50%) | 444,200 |
18 Dec 2006 | JPY | 2,540 | 2,595 | 2,520 | 2,595 | 2,595 | +80 (+3.18%) | 445,700 |
15 Dec 2006 | JPY | 2,540 | 2,540 | 2,490 | 2,515 | 2,515 | -20 (-0.79%) | 406,900 |
14 Dec 2006 | JPY | 2,545 | 2,570 | 2,490 | 2,535 | 2,535 | +10 (+0.40%) | 462,700 |
13 Dec 2006 | JPY | 2,395 | 2,525 | 2,380 | 2,525 | 2,525 | +150 (+6.32%) | 670,900 |
12 Dec 2006 | JPY | 2,440 | 2,450 | 2,360 | 2,375 | 2,375 | -30 (-1.25%) | 661,500 |
11 Dec 2006 | JPY | 2,330 | 2,410 | 2,330 | 2,405 | 2,405 | +105 (+4.57%) | 496,900 |
8 Dec 2006 | JPY | 2,300 | 2,310 | 2,295 | 2,300 | 2,300 | +5 (+0.22%) | 345,900 |