Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 2,280 | 2,320 | 2,280 | 2,295 | 2,295 | +25 (+1.10%) | 521,600 |
6 Dec 2006 | JPY | 2,250 | 2,275 | 2,240 | 2,270 | 2,270 | +50 (+2.25%) | 470,200 |
5 Dec 2006 | JPY | 2,180 | 2,240 | 2,175 | 2,220 | 2,220 | +55 (+2.54%) | 397,700 |
4 Dec 2006 | JPY | 2,185 | 2,190 | 2,155 | 2,165 | 2,165 | -30 (-1.37%) | 187,700 |
1 Dec 2006 | JPY | 2,195 | 2,205 | 2,160 | 2,195 | 2,195 | +25 (+1.15%) | 415,500 |
30 Nov 2006 | JPY | 2,190 | 2,220 | 2,140 | 2,170 | 2,170 | -5 (-0.23%) | 521,400 |
29 Nov 2006 | JPY | 2,120 | 2,180 | 2,115 | 2,175 | 2,175 | +65 (+3.08%) | 759,600 |
28 Nov 2006 | JPY | 2,055 | 2,115 | 2,050 | 2,110 | 2,110 | +30 (+1.44%) | 371,000 |
27 Nov 2006 | JPY | 2,050 | 2,080 | 2,030 | 2,080 | 2,080 | +35 (+1.71%) | 172,400 |
24 Nov 2006 | JPY | 2,060 | 2,060 | 2,015 | 2,045 | 2,045 | -20 (-0.97%) | 151,000 |
23 Nov 2006 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,000 | 2,070 | 2,000 | 2,065 | 2,065 | +95 (+4.82%) | 262,000 |
21 Nov 2006 | JPY | 1,990 | 2,000 | 1,961 | 1,970 | 1,970 | -30 (-1.50%) | 152,400 |
20 Nov 2006 | JPY | 2,060 | 2,085 | 1,980 | 2,000 | 2,000 | -60 (-2.91%) | 307,500 |
17 Nov 2006 | JPY | 2,050 | 2,080 | 2,030 | 2,060 | 2,060 | -25 (-1.20%) | 271,700 |
16 Nov 2006 | JPY | 2,090 | 2,145 | 2,060 | 2,085 | 2,085 | +35 (+1.71%) | 1,012,100 |
15 Nov 2006 | JPY | 1,946 | 2,050 | 1,942 | 2,050 | 2,050 | +134 (+6.99%) | 819,100 |
14 Nov 2006 | JPY | 1,900 | 1,928 | 1,879 | 1,916 | 1,916 | +50 (+2.68%) | 256,300 |
13 Nov 2006 | JPY | 1,880 | 1,890 | 1,845 | 1,866 | 1,866 | -15 (-0.80%) | 142,900 |
10 Nov 2006 | JPY | 1,841 | 1,900 | 1,841 | 1,881 | 1,881 | +39 (+2.12%) | 203,100 |
9 Nov 2006 | JPY | 1,850 | 1,871 | 1,830 | 1,842 | 1,842 | -38 (-2.02%) | 225,400 |
8 Nov 2006 | JPY | 1,940 | 1,940 | 1,880 | 1,880 | 1,880 | -75 (-3.84%) | 313,200 |
7 Nov 2006 | JPY | 1,964 | 1,970 | 1,932 | 1,955 | 1,955 | -1 (-0.05%) | 225,900 |
6 Nov 2006 | JPY | 1,921 | 1,956 | 1,907 | 1,956 | 1,956 | +31 (+1.61%) | 262,200 |
3 Nov 2006 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,920 | 1,929 | 1,911 | 1,925 | 1,925 | -5 (-0.26%) | 116,400 |
1 Nov 2006 | JPY | 1,930 | 1,945 | 1,915 | 1,930 | 1,930 | -22 (-1.13%) | 197,700 |
31 Oct 2006 | JPY | 1,960 | 1,975 | 1,921 | 1,952 | 1,952 | -8 (-0.41%) | 219,200 |
30 Oct 2006 | JPY | 2,030 | 2,030 | 1,954 | 1,960 | 1,960 | -60 (-2.97%) | 311,000 |
27 Oct 2006 | JPY | 1,975 | 2,020 | 1,966 | 2,020 | 2,020 | +55 (+2.80%) | 399,200 |