Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 1,978 | 1,978 | 1,940 | 1,965 | 1,965 | +5 (+0.26%) | 142,300 |
25 Oct 2006 | JPY | 1,979 | 1,980 | 1,938 | 1,960 | 1,960 | -2 (-0.10%) | 156,000 |
24 Oct 2006 | JPY | 1,972 | 1,984 | 1,952 | 1,962 | 1,962 | +15 (+0.77%) | 244,800 |
23 Oct 2006 | JPY | 1,942 | 1,953 | 1,930 | 1,947 | 1,947 | +27 (+1.41%) | 229,500 |
20 Oct 2006 | JPY | 1,913 | 1,949 | 1,911 | 1,920 | 1,920 | +9 (+0.47%) | 162,600 |
19 Oct 2006 | JPY | 1,926 | 1,930 | 1,905 | 1,911 | 1,911 | -1 (-0.05%) | 219,500 |
18 Oct 2006 | JPY | 1,925 | 1,934 | 1,893 | 1,912 | 1,912 | -33 (-1.70%) | 271,900 |
17 Oct 2006 | JPY | 1,950 | 1,955 | 1,923 | 1,945 | 1,945 | -28 (-1.42%) | 260,800 |
16 Oct 2006 | JPY | 1,972 | 1,979 | 1,951 | 1,973 | 1,973 | +13 (+0.66%) | 160,500 |
13 Oct 2006 | JPY | 1,973 | 1,973 | 1,935 | 1,960 | 1,960 | +40 (+2.08%) | 120,300 |
12 Oct 2006 | JPY | 1,915 | 1,950 | 1,915 | 1,920 | 1,920 | -9 (-0.47%) | 124,800 |
11 Oct 2006 | JPY | 2,015 | 2,030 | 1,881 | 1,929 | 1,929 | -81 (-4.03%) | 205,800 |
10 Oct 2006 | JPY | 1,997 | 2,050 | 1,997 | 2,010 | 2,010 | -30 (-1.47%) | 93,300 |
9 Oct 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,050 | 2,050 | 2,010 | 2,040 | 2,040 | -5 (-0.24%) | 168,200 |
5 Oct 2006 | JPY | 2,060 | 2,070 | 2,010 | 2,045 | 2,045 | +10 (+0.49%) | 187,200 |
4 Oct 2006 | JPY | 2,085 | 2,090 | 2,025 | 2,035 | 2,035 | +30 (+1.50%) | 310,400 |
3 Oct 2006 | JPY | 1,999 | 2,015 | 1,982 | 2,005 | 2,005 | +6 (+0.30%) | 112,100 |
2 Oct 2006 | JPY | 2,010 | 2,015 | 1,986 | 1,999 | 1,999 | -11 (-0.55%) | 106,100 |
29 Sep 2006 | JPY | 2,010 | 2,020 | 1,997 | 2,010 | 2,010 | +12 (+0.60%) | 89,800 |
28 Sep 2006 | JPY | 1,974 | 2,000 | 1,967 | 1,998 | 1,998 | +32 (+1.63%) | 105,200 |
27 Sep 2006 | JPY | 1,930 | 1,974 | 1,930 | 1,966 | 1,966 | +39 (+2.02%) | 79,800 |
26 Sep 2006 | JPY | 1,922 | 1,966 | 1,918 | 1,927 | 1,927 | +5 (+0.26%) | 56,800 |
25 Sep 2006 | JPY | 1,936 | 1,949 | 1,824 | 1,922 | 1,922 | -44 (-2.24%) | 167,500 |
22 Sep 2006 | JPY | 1,976 | 1,985 | 1,950 | 1,966 | 1,966 | -10 (-0.51%) | 72,600 |
21 Sep 2006 | JPY | 1,972 | 1,994 | 1,971 | 1,976 | 1,976 | +3 (+0.15%) | 99,300 |
20 Sep 2006 | JPY | 1,988 | 1,998 | 1,967 | 1,973 | 1,973 | -27 (-1.35%) | 81,500 |
19 Sep 2006 | JPY | 1,993 | 2,030 | 1,973 | 2,000 | 2,000 | +8 (+0.40%) | 169,700 |
18 Sep 2006 | JPY | 1,992 | 1,992 | 1,992 | 1,992 | 1,992 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,930 | 1,998 | 1,910 | 1,992 | 1,992 | +59 (+3.05%) | 251,400 |