Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | JPY | 1,924 | 1,928 | 1,865 | 1,884 | 1,884 | -4 (-0.21%) | 123,100 |
20 Jun 2006 | JPY | 1,930 | 1,952 | 1,881 | 1,888 | 1,888 | -52 (-2.68%) | 203,600 |
19 Jun 2006 | JPY | 1,885 | 1,954 | 1,870 | 1,940 | 1,940 | +55 (+2.92%) | 228,500 |
16 Jun 2006 | JPY | 1,900 | 1,913 | 1,875 | 1,885 | 1,885 | +45 (+2.45%) | 206,600 |
15 Jun 2006 | JPY | 1,820 | 1,855 | 1,804 | 1,840 | 1,840 | +67 (+3.78%) | 225,500 |
14 Jun 2006 | JPY | 1,772 | 1,836 | 1,762 | 1,773 | 1,773 | -35 (-1.94%) | 254,100 |
13 Jun 2006 | JPY | 1,825 | 1,876 | 1,807 | 1,808 | 1,808 | -54 (-2.90%) | 136,000 |
12 Jun 2006 | JPY | 1,850 | 1,890 | 1,804 | 1,862 | 1,862 | +31 (+1.69%) | 181,000 |
9 Jun 2006 | JPY | 1,795 | 1,858 | 1,760 | 1,831 | 1,831 | +29 (+1.61%) | 287,800 |
8 Jun 2006 | JPY | 1,830 | 1,850 | 1,780 | 1,802 | 1,802 | -78 (-4.15%) | 268,100 |
7 Jun 2006 | JPY | 1,890 | 1,927 | 1,878 | 1,880 | 1,880 | -6 (-0.32%) | 295,600 |
6 Jun 2006 | JPY | 1,880 | 1,915 | 1,861 | 1,886 | 1,886 | -45 (-2.33%) | 128,300 |
5 Jun 2006 | JPY | 1,920 | 1,972 | 1,880 | 1,931 | 1,931 | +11 (+0.57%) | 217,900 |
2 Jun 2006 | JPY | 1,890 | 1,958 | 1,780 | 1,920 | 1,920 | +10 (+0.52%) | 534,800 |
1 Jun 2006 | JPY | 2,030 | 2,065 | 1,903 | 1,910 | 1,910 | -110 (-5.45%) | 338,900 |
31 May 2006 | JPY | 2,010 | 2,050 | 2,010 | 2,020 | 2,020 | -70 (-3.35%) | 147,900 |
30 May 2006 | JPY | 2,125 | 2,125 | 2,080 | 2,090 | 2,090 | -30 (-1.42%) | 127,800 |
29 May 2006 | JPY | 2,150 | 2,155 | 2,105 | 2,120 | 2,120 | -15 (-0.70%) | 176,200 |
26 May 2006 | JPY | 2,070 | 2,145 | 2,070 | 2,135 | 2,135 | +75 (+3.64%) | 359,700 |
25 May 2006 | JPY | 2,095 | 2,095 | 2,005 | 2,060 | 2,060 | -10 (-0.48%) | 158,100 |
24 May 2006 | JPY | 2,025 | 2,100 | 2,025 | 2,070 | 2,070 | +35 (+1.72%) | 167,900 |
23 May 2006 | JPY | 2,005 | 2,065 | 2,005 | 2,035 | 2,035 | -20 (-0.97%) | 191,600 |
22 May 2006 | JPY | 2,145 | 2,165 | 2,005 | 2,055 | 2,055 | -50 (-2.38%) | 315,300 |
19 May 2006 | JPY | 2,095 | 2,130 | 2,075 | 2,105 | 2,105 | +55 (+2.68%) | 511,400 |
18 May 2006 | JPY | 2,015 | 2,050 | 1,970 | 2,050 | 2,050 | -5 (-0.24%) | 193,500 |
17 May 2006 | JPY | 2,010 | 2,065 | 1,979 | 2,055 | 2,055 | +45 (+2.24%) | 383,100 |
16 May 2006 | JPY | 2,005 | 2,080 | 1,991 | 2,010 | 2,010 | +65 (+3.34%) | 695,900 |
15 May 2006 | JPY | 1,896 | 2,025 | 1,881 | 1,945 | 1,945 | +79 (+4.23%) | 688,400 |
12 May 2006 | JPY | 1,819 | 1,893 | 1,805 | 1,866 | 1,866 | +10 (+0.54%) | 193,400 |
11 May 2006 | JPY | 1,950 | 1,950 | 1,818 | 1,856 | 1,856 | -95 (-4.87%) | 532,400 |