Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | JPY | 2,025 | 2,025 | 1,932 | 1,951 | 1,951 | -59 (-2.94%) | 197,000 |
9 May 2006 | JPY | 2,035 | 2,045 | 2,005 | 2,010 | 2,010 | -25 (-1.23%) | 109,100 |
8 May 2006 | JPY | 2,065 | 2,065 | 2,030 | 2,035 | 2,035 | -5 (-0.25%) | 107,900 |
5 May 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,005 | 2,050 | 2,000 | 2,040 | 2,040 | +30 (+1.49%) | 100,800 |
1 May 2006 | JPY | 2,020 | 2,055 | 2,000 | 2,010 | 2,010 | -45 (-2.19%) | 128,000 |
28 Apr 2006 | JPY | 2,095 | 2,100 | 2,005 | 2,055 | 2,055 | -80 (-3.75%) | 319,500 |
27 Apr 2006 | JPY | 2,025 | 2,140 | 2,025 | 2,135 | 2,135 | +130 (+6.48%) | 345,000 |
26 Apr 2006 | JPY | 2,010 | 2,020 | 1,979 | 2,005 | 2,005 | +9 (+0.45%) | 131,600 |
25 Apr 2006 | JPY | 1,974 | 2,030 | 1,960 | 1,996 | 1,996 | +24 (+1.22%) | 204,200 |
24 Apr 2006 | JPY | 2,035 | 2,040 | 1,913 | 1,972 | 1,972 | -93 (-4.50%) | 316,800 |
21 Apr 2006 | JPY | 2,060 | 2,140 | 2,050 | 2,065 | 2,065 | +15 (+0.73%) | 410,600 |
20 Apr 2006 | JPY | 2,115 | 2,130 | 2,015 | 2,050 | 2,050 | -100 (-4.65%) | 551,600 |
19 Apr 2006 | JPY | 2,230 | 2,230 | 2,110 | 2,150 | 2,150 | -50 (-2.27%) | 423,200 |
18 Apr 2006 | JPY | 2,185 | 2,265 | 2,180 | 2,200 | 2,200 | +20 (+0.92%) | 585,000 |
17 Apr 2006 | JPY | 2,310 | 2,325 | 2,160 | 2,180 | 2,180 | +30 (+1.40%) | 2,071,900 |
14 Apr 2006 | JPY | 1,990 | 2,150 | 1,967 | 2,150 | 2,150 | +304 (+16.47%) | 2,089,300 |
13 Apr 2006 | JPY | 1,837 | 1,860 | 1,831 | 1,846 | 1,846 | +18 (+0.98%) | 102,900 |
12 Apr 2006 | JPY | 1,869 | 1,874 | 1,820 | 1,828 | 1,828 | -40 (-2.14%) | 171,400 |
11 Apr 2006 | JPY | 1,921 | 1,925 | 1,856 | 1,868 | 1,868 | -53 (-2.76%) | 192,700 |
10 Apr 2006 | JPY | 1,932 | 1,946 | 1,911 | 1,921 | 1,921 | -29 (-1.49%) | 152,700 |
7 Apr 2006 | JPY | 1,935 | 1,950 | 1,916 | 1,950 | 1,950 | +21 (+1.09%) | 211,600 |
6 Apr 2006 | JPY | 1,920 | 1,947 | 1,920 | 1,929 | 1,929 | +19 (+0.99%) | 199,400 |
5 Apr 2006 | JPY | 1,937 | 1,968 | 1,906 | 1,910 | 1,910 | -27 (-1.39%) | 263,000 |
4 Apr 2006 | JPY | 1,894 | 1,975 | 1,880 | 1,937 | 1,937 | +49 (+2.60%) | 417,000 |
3 Apr 2006 | JPY | 1,870 | 1,894 | 1,860 | 1,888 | 1,888 | +28 (+1.51%) | 290,200 |
31 Mar 2006 | JPY | 1,875 | 1,883 | 1,850 | 1,860 | 1,860 | +6 (+0.32%) | 212,200 |
30 Mar 2006 | JPY | 1,871 | 1,908 | 1,845 | 1,854 | 1,854 | +15 (+0.82%) | 372,600 |