Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | JPY | 1,725 | 1,779 | 1,701 | 1,779 | 1,779 | +52 (+3.01%) | 239,200 |
27 Mar 2006 | JPY | 1,710 | 1,743 | 1,700 | 1,727 | 1,727 | +32 (+1.89%) | 289,200 |
24 Mar 2006 | JPY | 1,700 | 1,705 | 1,686 | 1,695 | 1,695 | +11 (+0.65%) | 182,900 |
23 Mar 2006 | JPY | 1,700 | 1,706 | 1,680 | 1,684 | 1,684 | 0.0 (0.0%) | 155,200 |
22 Mar 2006 | JPY | 1,700 | 1,705 | 1,672 | 1,684 | 1,684 | -19 (-1.12%) | 234,600 |
21 Mar 2006 | JPY | 1,703 | 1,703 | 1,703 | 1,703 | 1,703 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,704 | 1,720 | 1,686 | 1,703 | 1,703 | -17 (-0.99%) | 239,100 |
17 Mar 2006 | JPY | 1,700 | 1,720 | 1,670 | 1,720 | 1,720 | +10 (+0.58%) | 243,100 |
16 Mar 2006 | JPY | 1,757 | 1,763 | 1,700 | 1,710 | 1,710 | -45 (-2.56%) | 200,900 |
15 Mar 2006 | JPY | 1,784 | 1,794 | 1,742 | 1,755 | 1,755 | -4 (-0.23%) | 165,000 |
14 Mar 2006 | JPY | 1,784 | 1,786 | 1,745 | 1,759 | 1,759 | +3 (+0.17%) | 163,200 |
13 Mar 2006 | JPY | 1,760 | 1,769 | 1,735 | 1,756 | 1,756 | +45 (+2.63%) | 144,700 |
10 Mar 2006 | JPY | 1,746 | 1,760 | 1,706 | 1,711 | 1,711 | -36 (-2.06%) | 200,100 |
9 Mar 2006 | JPY | 1,685 | 1,759 | 1,673 | 1,747 | 1,747 | +59 (+3.50%) | 159,700 |
8 Mar 2006 | JPY | 1,640 | 1,710 | 1,630 | 1,688 | 1,688 | +29 (+1.75%) | 162,200 |
7 Mar 2006 | JPY | 1,684 | 1,684 | 1,635 | 1,659 | 1,659 | -21 (-1.25%) | 109,400 |
6 Mar 2006 | JPY | 1,641 | 1,697 | 1,610 | 1,680 | 1,680 | +45 (+2.75%) | 195,900 |
3 Mar 2006 | JPY | 1,703 | 1,738 | 1,635 | 1,635 | 1,635 | -122 (-6.94%) | 337,200 |
2 Mar 2006 | JPY | 1,824 | 1,824 | 1,726 | 1,757 | 1,757 | -18 (-1.01%) | 185,700 |
1 Mar 2006 | JPY | 1,800 | 1,819 | 1,750 | 1,775 | 1,775 | -76 (-4.11%) | 193,000 |
28 Feb 2006 | JPY | 1,850 | 1,897 | 1,810 | 1,851 | 1,851 | -54 (-2.83%) | 410,500 |
27 Feb 2006 | JPY | 1,835 | 1,938 | 1,805 | 1,905 | 1,905 | +130 (+7.32%) | 617,200 |
24 Feb 2006 | JPY | 1,798 | 1,798 | 1,725 | 1,775 | 1,775 | -25 (-1.39%) | 403,500 |
23 Feb 2006 | JPY | 1,742 | 1,800 | 1,724 | 1,800 | 1,800 | +118 (+7.02%) | 339,700 |
22 Feb 2006 | JPY | 1,722 | 1,748 | 1,663 | 1,682 | 1,682 | +21 (+1.26%) | 321,700 |
21 Feb 2006 | JPY | 1,524 | 1,661 | 1,493 | 1,661 | 1,661 | +200 (+13.69%) | 442,300 |
20 Feb 2006 | JPY | 1,500 | 1,542 | 1,451 | 1,461 | 1,461 | -106 (-6.76%) | 443,300 |
17 Feb 2006 | JPY | 1,610 | 1,659 | 1,540 | 1,567 | 1,567 | -73 (-4.45%) | 455,500 |
16 Feb 2006 | JPY | 1,680 | 1,695 | 1,603 | 1,640 | 1,640 | -60 (-3.53%) | 475,400 |
15 Feb 2006 | JPY | 1,850 | 1,878 | 1,680 | 1,700 | 1,700 | -80 (-4.49%) | 519,400 |