MegaChips Corporation Recent Share Price (TSE:6875)

TSE:6875 - MegaChips Corp MegaChips Corporation
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2006	JPY	1,710	1,800	1,563	1,780	1,780	+10 (+0.56%)	610,700
13 Feb 2006	JPY	1,950	1,960	1,723	1,770	1,770	-270 (-13.24%)	589,100
10 Feb 2006	JPY	2,160	2,175	2,020	2,040	2,040	-100 (-4.67%)	374,400
9 Feb 2006	JPY	2,250	2,280	2,100	2,140	2,140	-85 (-3.82%)	484,400
8 Feb 2006	JPY	2,280	2,330	2,175	2,225	2,225	-170 (-7.10%)	474,800
7 Feb 2006	JPY	2,150	2,435	2,135	2,395	2,395	-115 (-4.58%)	938,900
6 Feb 2006	JPY	2,545	2,545	2,480	2,510	2,510	+25 (+1.01%)	159,600
3 Feb 2006	JPY	2,460	2,500	2,460	2,485	2,485	-15 (-0.60%)	119,300
2 Feb 2006	JPY	2,460	2,530	2,460	2,500	2,500	+40 (+1.63%)	155,500
1 Feb 2006	JPY	2,425	2,505	2,405	2,460	2,460	-5 (-0.20%)	154,400
31 Jan 2006	JPY	2,500	2,520	2,460	2,465	2,465	-75 (-2.95%)	156,300
30 Jan 2006	JPY	2,625	2,645	2,535	2,540	2,540	-60 (-2.31%)	159,900
27 Jan 2006	JPY	2,630	2,640	2,575	2,600	2,600	+65 (+2.56%)	138,600
26 Jan 2006	JPY	2,600	2,605	2,510	2,535	2,535	-45 (-1.74%)	92,500
25 Jan 2006	JPY	2,520	2,595	2,490	2,580	2,580	+120 (+4.88%)	150,100
24 Jan 2006	JPY	2,520	2,530	2,460	2,460	2,460	+100 (+4.24%)	152,100
23 Jan 2006	JPY	2,460	2,500	2,320	2,360	2,360	-300 (-11.28%)	387,800
20 Jan 2006	JPY	2,685	2,690	2,565	2,660	2,660	+185 (+7.47%)	403,900
19 Jan 2006	JPY	2,130	2,495	2,130	2,475	2,475	+345 (+16.20%)	364,100
18 Jan 2006	JPY	2,390	2,390	2,115	2,130	2,130	-385 (-15.31%)	441,500
17 Jan 2006	JPY	2,600	2,710	2,510	2,515	2,515	-195 (-7.20%)	321,200
16 Jan 2006	JPY	2,680	2,725	2,615	2,710	2,710	+80 (+3.04%)	393,800
13 Jan 2006	JPY	2,465	2,630	2,425	2,630	2,630	+215 (+8.90%)	396,100
12 Jan 2006	JPY	2,465	2,490	2,400	2,415	2,415	-35 (-1.43%)	115,900
11 Jan 2006	JPY	2,390	2,450	2,330	2,450	2,450	+80 (+3.38%)	169,400
10 Jan 2006	JPY	2,500	2,500	2,310	2,370	2,370	-50 (-2.07%)	264,100
9 Jan 2006	JPY	2,420	2,420	2,420	2,420	2,420	0.0 (0.0%)	0
6 Jan 2006	JPY	2,270	2,500	2,255	2,420	2,420	+180 (+8.04%)	465,600
5 Jan 2006	JPY	2,205	2,250	2,185	2,240	2,240	+5 (+0.22%)	167,900
4 Jan 2006	JPY	2,250	2,285	2,200	2,235	2,235	+65 (+3.00%)	154,500