| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2005 | JPY | 1,330 | 1,337 | 1,295 | 1,323 | 1,323 | -2 (-0.15%) | 324,800 |
| 17 Nov 2005 | JPY | 1,295 | 1,326 | 1,294 | 1,325 | 1,325 | +43 (+3.35%) | 380,100 |
| 16 Nov 2005 | JPY | 1,280 | 1,295 | 1,279 | 1,282 | 1,282 | +6 (+0.47%) | 328,900 |
| 15 Nov 2005 | JPY | 1,257 | 1,286 | 1,251 | 1,276 | 1,276 | +36 (+2.90%) | 295,700 |
| 14 Nov 2005 | JPY | 1,234 | 1,248 | 1,234 | 1,240 | 1,240 | +13 (+1.06%) | 236,000 |
| 11 Nov 2005 | JPY | 1,241 | 1,243 | 1,220 | 1,227 | 1,227 | -14 (-1.13%) | 169,200 |
| 10 Nov 2005 | JPY | 1,245 | 1,256 | 1,241 | 1,241 | 1,241 | -2 (-0.16%) | 157,400 |
| 9 Nov 2005 | JPY | 1,245 | 1,248 | 1,243 | 1,243 | 1,243 | -2 (-0.16%) | 74,100 |
| 8 Nov 2005 | JPY | 1,250 | 1,251 | 1,245 | 1,245 | 1,245 | -1 (-0.08%) | 70,900 |
| 7 Nov 2005 | JPY | 1,252 | 1,253 | 1,245 | 1,246 | 1,246 | +3 (+0.24%) | 91,700 |
| 4 Nov 2005 | JPY | 1,255 | 1,255 | 1,241 | 1,243 | 1,243 | +5 (+0.40%) | 118,400 |
| 3 Nov 2005 | JPY | 1,238 | 1,238 | 1,238 | 1,238 | 1,238 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 1,245 | 1,251 | 1,237 | 1,238 | 1,238 | -1 (-0.08%) | 94,200 |
| 1 Nov 2005 | JPY | 1,240 | 1,244 | 1,237 | 1,239 | 1,239 | +5 (+0.41%) | 67,400 |
| 31 Oct 2005 | JPY | 1,241 | 1,242 | 1,230 | 1,234 | 1,234 | +32 (+2.66%) | 177,500 |
| 28 Oct 2005 | JPY | 1,208 | 1,212 | 1,202 | 1,202 | 1,202 | -2 (-0.17%) | 89,800 |
| 27 Oct 2005 | JPY | 1,210 | 1,214 | 1,203 | 1,204 | 1,204 | 0.0 (0.0%) | 124,200 |
| 26 Oct 2005 | JPY | 1,202 | 1,210 | 1,201 | 1,204 | 1,204 | +4 (+0.33%) | 117,400 |
| 25 Oct 2005 | JPY | 1,204 | 1,214 | 1,198 | 1,200 | 1,200 | -4 (-0.33%) | 121,100 |
| 24 Oct 2005 | JPY | 1,215 | 1,224 | 1,200 | 1,204 | 1,204 | -3 (-0.25%) | 93,700 |
| 21 Oct 2005 | JPY | 1,210 | 1,215 | 1,201 | 1,207 | 1,207 | +1 (+0.08%) | 52,700 |
| 20 Oct 2005 | JPY | 1,223 | 1,228 | 1,200 | 1,206 | 1,206 | -14 (-1.15%) | 134,300 |
| 19 Oct 2005 | JPY | 1,218 | 1,227 | 1,213 | 1,220 | 1,220 | +12 (+0.99%) | 72,300 |
| 18 Oct 2005 | JPY | 1,243 | 1,248 | 1,206 | 1,208 | 1,208 | -24 (-1.95%) | 199,500 |
| 17 Oct 2005 | JPY | 1,252 | 1,259 | 1,222 | 1,232 | 1,232 | -28 (-2.22%) | 135,900 |
| 14 Oct 2005 | JPY | 1,270 | 1,270 | 1,252 | 1,260 | 1,260 | -9 (-0.71%) | 49,200 |
| 13 Oct 2005 | JPY | 1,270 | 1,279 | 1,265 | 1,269 | 1,269 | 0.0 (0.0%) | 50,300 |
| 12 Oct 2005 | JPY | 1,278 | 1,284 | 1,263 | 1,269 | 1,269 | -19 (-1.48%) | 117,600 |
| 11 Oct 2005 | JPY | 1,292 | 1,294 | 1,271 | 1,288 | 1,288 | -4 (-0.31%) | 97,400 |
| 10 Oct 2005 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
