Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2005 | JPY | 1,330 | 1,331 | 1,309 | 1,317 | 1,317 | -5 (-0.38%) | 119,200 |
4 Oct 2005 | JPY | 1,300 | 1,332 | 1,295 | 1,322 | 1,322 | +22 (+1.69%) | 120,700 |
3 Oct 2005 | JPY | 1,301 | 1,310 | 1,294 | 1,300 | 1,300 | 0.0 (0.0%) | 43,800 |
30 Sep 2005 | JPY | 1,325 | 1,332 | 1,300 | 1,300 | 1,300 | -35 (-2.62%) | 80,800 |
29 Sep 2005 | JPY | 1,332 | 1,338 | 1,315 | 1,335 | 1,335 | 0.0 (0.0%) | 56,900 |
28 Sep 2005 | JPY | 1,315 | 1,342 | 1,315 | 1,335 | 1,335 | +20 (+1.52%) | 82,000 |
27 Sep 2005 | JPY | 1,320 | 1,327 | 1,304 | 1,315 | 1,315 | -14 (-1.05%) | 51,500 |
26 Sep 2005 | JPY | 1,320 | 1,331 | 1,310 | 1,329 | 1,329 | +8 (+0.61%) | 68,400 |
23 Sep 2005 | JPY | 1,321 | 1,321 | 1,321 | 1,321 | 1,321 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,330 | 1,330 | 1,305 | 1,321 | 1,321 | -13 (-0.97%) | 71,500 |
21 Sep 2005 | JPY | 1,352 | 1,358 | 1,334 | 1,334 | 1,334 | -18 (-1.33%) | 141,000 |
20 Sep 2005 | JPY | 1,350 | 1,358 | 1,340 | 1,352 | 1,352 | +10 (+0.75%) | 125,300 |
19 Sep 2005 | JPY | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,331 | 1,342 | 1,331 | 1,342 | 1,342 | +11 (+0.83%) | 84,600 |
15 Sep 2005 | JPY | 1,316 | 1,334 | 1,316 | 1,331 | 1,331 | +8 (+0.60%) | 68,600 |
14 Sep 2005 | JPY | 1,310 | 1,330 | 1,300 | 1,323 | 1,323 | +13 (+0.99%) | 55,200 |
13 Sep 2005 | JPY | 1,320 | 1,323 | 1,307 | 1,310 | 1,310 | -6 (-0.46%) | 56,700 |
12 Sep 2005 | JPY | 1,299 | 1,320 | 1,293 | 1,316 | 1,316 | +18 (+1.39%) | 98,700 |
9 Sep 2005 | JPY | 1,281 | 1,298 | 1,280 | 1,298 | 1,298 | +14 (+1.09%) | 89,700 |
8 Sep 2005 | JPY | 1,290 | 1,296 | 1,280 | 1,284 | 1,284 | -8 (-0.62%) | 52,600 |
7 Sep 2005 | JPY | 1,302 | 1,302 | 1,288 | 1,292 | 1,292 | -6 (-0.46%) | 42,000 |
6 Sep 2005 | JPY | 1,312 | 1,314 | 1,294 | 1,298 | 1,298 | -15 (-1.14%) | 73,500 |
5 Sep 2005 | JPY | 1,320 | 1,325 | 1,312 | 1,313 | 1,313 | -3 (-0.23%) | 69,500 |
2 Sep 2005 | JPY | 1,311 | 1,330 | 1,311 | 1,316 | 1,316 | +8 (+0.61%) | 92,300 |
1 Sep 2005 | JPY | 1,322 | 1,325 | 1,307 | 1,308 | 1,308 | +16 (+1.24%) | 200,600 |
31 Aug 2005 | JPY | 1,280 | 1,299 | 1,274 | 1,292 | 1,292 | +18 (+1.41%) | 135,400 |
30 Aug 2005 | JPY | 1,258 | 1,290 | 1,255 | 1,274 | 1,274 | +21 (+1.68%) | 88,800 |
29 Aug 2005 | JPY | 1,257 | 1,260 | 1,243 | 1,253 | 1,253 | -4 (-0.32%) | 62,300 |
26 Aug 2005 | JPY | 1,265 | 1,274 | 1,256 | 1,257 | 1,257 | +1 (+0.08%) | 46,200 |
25 Aug 2005 | JPY | 1,270 | 1,270 | 1,251 | 1,256 | 1,256 | -12 (-0.95%) | 53,300 |