Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2005 | JPY | 1,266 | 1,277 | 1,262 | 1,268 | 1,268 | -2 (-0.16%) | 95,100 |
23 Aug 2005 | JPY | 1,276 | 1,280 | 1,264 | 1,270 | 1,270 | 0.0 (0.0%) | 83,200 |
22 Aug 2005 | JPY | 1,265 | 1,280 | 1,243 | 1,270 | 1,270 | +11 (+0.87%) | 89,000 |
19 Aug 2005 | JPY | 1,241 | 1,264 | 1,241 | 1,259 | 1,259 | +14 (+1.12%) | 64,500 |
18 Aug 2005 | JPY | 1,256 | 1,256 | 1,241 | 1,245 | 1,245 | +9 (+0.73%) | 31,600 |
17 Aug 2005 | JPY | 1,230 | 1,250 | 1,226 | 1,236 | 1,236 | +5 (+0.41%) | 53,600 |
16 Aug 2005 | JPY | 1,232 | 1,240 | 1,229 | 1,231 | 1,231 | -1 (-0.08%) | 37,500 |
15 Aug 2005 | JPY | 1,244 | 1,248 | 1,226 | 1,232 | 1,232 | -17 (-1.36%) | 76,300 |
12 Aug 2005 | JPY | 1,250 | 1,258 | 1,243 | 1,249 | 1,249 | -8 (-0.64%) | 101,100 |
11 Aug 2005 | JPY | 1,261 | 1,264 | 1,245 | 1,257 | 1,257 | -11 (-0.87%) | 86,200 |
10 Aug 2005 | JPY | 1,267 | 1,276 | 1,254 | 1,268 | 1,268 | +8 (+0.63%) | 101,900 |
9 Aug 2005 | JPY | 1,237 | 1,265 | 1,233 | 1,260 | 1,260 | +34 (+2.77%) | 149,900 |
8 Aug 2005 | JPY | 1,200 | 1,235 | 1,191 | 1,226 | 1,226 | +4 (+0.33%) | 136,200 |
5 Aug 2005 | JPY | 1,200 | 1,232 | 1,199 | 1,222 | 1,222 | +20 (+1.66%) | 134,200 |
4 Aug 2005 | JPY | 1,223 | 1,230 | 1,193 | 1,202 | 1,202 | -33 (-2.67%) | 248,900 |
3 Aug 2005 | JPY | 1,256 | 1,265 | 1,225 | 1,235 | 1,235 | -22 (-1.75%) | 273,300 |
2 Aug 2005 | JPY | 1,272 | 1,297 | 1,233 | 1,257 | 1,257 | -14 (-1.10%) | 532,500 |
1 Aug 2005 | JPY | 1,303 | 1,340 | 1,270 | 1,271 | 1,271 | -152 (-10.68%) | 636,100 |
29 Jul 2005 | JPY | 1,385 | 1,438 | 1,385 | 1,423 | 1,423 | +40 (+2.89%) | 311,600 |
28 Jul 2005 | JPY | 1,390 | 1,414 | 1,381 | 1,383 | 1,383 | +3 (+0.22%) | 275,500 |
27 Jul 2005 | JPY | 1,356 | 1,390 | 1,356 | 1,380 | 1,380 | +25 (+1.85%) | 242,300 |
26 Jul 2005 | JPY | 1,340 | 1,355 | 1,331 | 1,355 | 1,355 | +22 (+1.65%) | 113,100 |
25 Jul 2005 | JPY | 1,338 | 1,350 | 1,333 | 1,333 | 1,333 | +2 (+0.15%) | 143,700 |
22 Jul 2005 | JPY | 1,342 | 1,347 | 1,322 | 1,331 | 1,331 | +7 (+0.53%) | 171,600 |
21 Jul 2005 | JPY | 1,331 | 1,354 | 1,324 | 1,324 | 1,324 | +3 (+0.23%) | 294,000 |
20 Jul 2005 | JPY | 1,314 | 1,327 | 1,304 | 1,321 | 1,321 | +17 (+1.30%) | 155,800 |
19 Jul 2005 | JPY | 1,310 | 1,315 | 1,298 | 1,304 | 1,304 | +4 (+0.31%) | 139,700 |
18 Jul 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,297 | 1,310 | 1,287 | 1,300 | 1,300 | +16 (+1.25%) | 156,600 |
14 Jul 2005 | JPY | 1,280 | 1,287 | 1,275 | 1,284 | 1,284 | +4 (+0.31%) | 46,400 |