Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2005 | JPY | 1,278 | 1,286 | 1,272 | 1,285 | 1,285 | +15 (+1.18%) | 58,100 |
11 Jul 2005 | JPY | 1,276 | 1,276 | 1,260 | 1,270 | 1,270 | +10 (+0.79%) | 52,700 |
8 Jul 2005 | JPY | 1,251 | 1,275 | 1,251 | 1,260 | 1,260 | -5 (-0.40%) | 82,300 |
7 Jul 2005 | JPY | 1,265 | 1,271 | 1,255 | 1,265 | 1,265 | -12 (-0.94%) | 87,800 |
6 Jul 2005 | JPY | 1,270 | 1,284 | 1,268 | 1,277 | 1,277 | -6 (-0.47%) | 153,800 |
5 Jul 2005 | JPY | 1,300 | 1,303 | 1,280 | 1,283 | 1,283 | -23 (-1.76%) | 141,200 |
4 Jul 2005 | JPY | 1,300 | 1,313 | 1,299 | 1,306 | 1,306 | +3 (+0.23%) | 133,600 |
1 Jul 2005 | JPY | 1,315 | 1,315 | 1,291 | 1,303 | 1,303 | +5 (+0.39%) | 219,900 |
30 Jun 2005 | JPY | 1,304 | 1,314 | 1,298 | 1,298 | 1,298 | -6 (-0.46%) | 130,000 |
29 Jun 2005 | JPY | 1,300 | 1,313 | 1,285 | 1,304 | 1,304 | +8 (+0.62%) | 264,800 |
28 Jun 2005 | JPY | 1,291 | 1,300 | 1,280 | 1,296 | 1,296 | +6 (+0.47%) | 113,100 |
27 Jun 2005 | JPY | 1,288 | 1,291 | 1,274 | 1,290 | 1,290 | -5 (-0.39%) | 142,200 |
24 Jun 2005 | JPY | 1,275 | 1,305 | 1,262 | 1,295 | 1,295 | 0.0 (0.0%) | 339,600 |
23 Jun 2005 | JPY | 1,275 | 1,298 | 1,265 | 1,295 | 1,295 | -15 (-1.15%) | 676,900 |
22 Jun 2005 | JPY | 1,180 | 1,329 | 1,178 | 1,310 | 1,310 | +136 (+11.58%) | 1,020,500 |
21 Jun 2005 | JPY | 1,175 | 1,178 | 1,169 | 1,174 | 1,174 | 0.0 (0.0%) | 120,700 |
20 Jun 2005 | JPY | 1,177 | 1,177 | 1,165 | 1,174 | 1,174 | +10 (+0.86%) | 59,200 |
17 Jun 2005 | JPY | 1,163 | 1,174 | 1,163 | 1,164 | 1,164 | +5 (+0.43%) | 56,900 |
16 Jun 2005 | JPY | 1,165 | 1,167 | 1,154 | 1,159 | 1,159 | -1 (-0.09%) | 117,400 |
15 Jun 2005 | JPY | 1,157 | 1,163 | 1,152 | 1,160 | 1,160 | +4 (+0.35%) | 34,500 |
14 Jun 2005 | JPY | 1,168 | 1,169 | 1,146 | 1,156 | 1,156 | -12 (-1.03%) | 85,700 |
13 Jun 2005 | JPY | 1,170 | 1,170 | 1,158 | 1,168 | 1,168 | +13 (+1.13%) | 74,200 |
10 Jun 2005 | JPY | 1,140 | 1,165 | 1,140 | 1,155 | 1,155 | +15 (+1.32%) | 77,800 |
9 Jun 2005 | JPY | 1,149 | 1,157 | 1,133 | 1,140 | 1,140 | -11 (-0.96%) | 158,500 |
8 Jun 2005 | JPY | 1,165 | 1,170 | 1,150 | 1,151 | 1,151 | -8 (-0.69%) | 135,000 |
7 Jun 2005 | JPY | 1,153 | 1,168 | 1,153 | 1,159 | 1,159 | +7 (+0.61%) | 87,100 |
6 Jun 2005 | JPY | 1,165 | 1,170 | 1,152 | 1,152 | 1,152 | -11 (-0.95%) | 163,900 |
3 Jun 2005 | JPY | 1,181 | 1,184 | 1,162 | 1,163 | 1,163 | -18 (-1.52%) | 105,900 |
2 Jun 2005 | JPY | 1,190 | 1,194 | 1,181 | 1,181 | 1,181 | -9 (-0.76%) | 41,800 |
1 Jun 2005 | JPY | 1,184 | 1,190 | 1,177 | 1,190 | 1,190 | +1 (+0.08%) | 65,300 |