Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2005 | JPY | 1,264 | 1,264 | 1,250 | 1,254 | 1,254 | +4 (+0.32%) | 153,000 |
12 Apr 2005 | JPY | 1,274 | 1,274 | 1,250 | 1,250 | 1,250 | -24 (-1.88%) | 158,200 |
11 Apr 2005 | JPY | 1,250 | 1,281 | 1,241 | 1,274 | 1,274 | +38 (+3.07%) | 346,900 |
8 Apr 2005 | JPY | 1,240 | 1,254 | 1,233 | 1,236 | 1,236 | -3 (-0.24%) | 237,200 |
7 Apr 2005 | JPY | 1,202 | 1,239 | 1,202 | 1,239 | 1,239 | +40 (+3.34%) | 269,200 |
6 Apr 2005 | JPY | 1,190 | 1,201 | 1,189 | 1,199 | 1,199 | +13 (+1.10%) | 117,300 |
5 Apr 2005 | JPY | 1,200 | 1,200 | 1,185 | 1,186 | 1,186 | -12 (-1.00%) | 143,200 |
4 Apr 2005 | JPY | 1,183 | 1,198 | 1,183 | 1,198 | 1,198 | +18 (+1.53%) | 141,900 |
1 Apr 2005 | JPY | 1,160 | 1,180 | 1,156 | 1,180 | 1,180 | +29 (+2.52%) | 85,900 |
31 Mar 2005 | JPY | 1,141 | 1,155 | 1,138 | 1,151 | 1,151 | +19 (+1.68%) | 54,500 |
30 Mar 2005 | JPY | 1,139 | 1,145 | 1,130 | 1,132 | 1,132 | -4 (-0.35%) | 85,100 |
29 Mar 2005 | JPY | 1,166 | 1,170 | 1,135 | 1,136 | 1,136 | -34 (-2.91%) | 136,100 |
28 Mar 2005 | JPY | 1,170 | 1,175 | 1,166 | 1,170 | 1,170 | -5 (-0.43%) | 68,200 |
25 Mar 2005 | JPY | 1,171 | 1,176 | 1,163 | 1,175 | 1,175 | 0.0 (0.0%) | 201,800 |
24 Mar 2005 | JPY | 1,179 | 1,183 | 1,172 | 1,175 | 1,175 | -4 (-0.34%) | 143,200 |
23 Mar 2005 | JPY | 1,183 | 1,189 | 1,173 | 1,179 | 1,179 | -2 (-0.17%) | 146,800 |
22 Mar 2005 | JPY | 1,193 | 1,195 | 1,181 | 1,181 | 1,181 | -1 (-0.08%) | 145,800 |
21 Mar 2005 | JPY | 1,182 | 1,182 | 1,182 | 1,182 | 1,182 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,174 | 1,193 | 1,174 | 1,182 | 1,182 | +6 (+0.51%) | 94,100 |
17 Mar 2005 | JPY | 1,182 | 1,187 | 1,172 | 1,176 | 1,176 | -11 (-0.93%) | 126,200 |
16 Mar 2005 | JPY | 1,195 | 1,197 | 1,182 | 1,187 | 1,187 | -12 (-1.00%) | 143,400 |
15 Mar 2005 | JPY | 1,210 | 1,210 | 1,196 | 1,199 | 1,199 | -1 (-0.08%) | 99,000 |
14 Mar 2005 | JPY | 1,211 | 1,213 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 99,100 |
11 Mar 2005 | JPY | 1,201 | 1,214 | 1,201 | 1,210 | 1,210 | +6 (+0.50%) | 149,500 |
10 Mar 2005 | JPY | 1,212 | 1,218 | 1,204 | 1,204 | 1,204 | -17 (-1.39%) | 114,100 |
9 Mar 2005 | JPY | 1,225 | 1,231 | 1,220 | 1,221 | 1,221 | -12 (-0.97%) | 72,400 |
8 Mar 2005 | JPY | 1,225 | 1,233 | 1,216 | 1,233 | 1,233 | +8 (+0.65%) | 137,300 |
7 Mar 2005 | JPY | 1,226 | 1,228 | 1,216 | 1,225 | 1,225 | +7 (+0.57%) | 142,400 |
4 Mar 2005 | JPY | 1,226 | 1,230 | 1,209 | 1,218 | 1,218 | -12 (-0.98%) | 179,300 |
3 Mar 2005 | JPY | 1,230 | 1,240 | 1,227 | 1,230 | 1,230 | -19 (-1.52%) | 115,700 |