| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | JPY | 1,300 | 1,301 | 1,285 | 1,297 | 1,297 | -2 (-0.15%) | 55,000 |
| 11 Jan 2005 | JPY | 1,307 | 1,307 | 1,293 | 1,299 | 1,299 | -8 (-0.61%) | 66,600 |
| 10 Jan 2005 | JPY | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,313 | 1,316 | 1,300 | 1,307 | 1,307 | -1 (-0.08%) | 43,800 |
| 6 Jan 2005 | JPY | 1,275 | 1,311 | 1,275 | 1,308 | 1,308 | +13 (+1.00%) | 152,600 |
| 5 Jan 2005 | JPY | 1,328 | 1,330 | 1,294 | 1,295 | 1,295 | -53 (-3.93%) | 164,500 |
| 4 Jan 2005 | JPY | 1,320 | 1,349 | 1,320 | 1,348 | 1,348 | 0.0 (0.0%) | 34,800 |
| 3 Jan 2005 | JPY | 1,348 | 1,348 | 1,348 | 1,348 | 1,348 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,348 | 1,348 | 1,348 | 1,348 | 1,348 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,346 | 1,368 | 1,340 | 1,348 | 1,348 | +13 (+0.97%) | 123,700 |
| 29 Dec 2004 | JPY | 1,336 | 1,348 | 1,327 | 1,335 | 1,335 | -4 (-0.30%) | 138,800 |
| 28 Dec 2004 | JPY | 1,350 | 1,350 | 1,335 | 1,339 | 1,339 | -8 (-0.59%) | 90,400 |
| 27 Dec 2004 | JPY | 1,352 | 1,379 | 1,333 | 1,347 | 1,347 | -27 (-1.97%) | 184,500 |
| 24 Dec 2004 | JPY | 1,319 | 1,374 | 1,315 | 1,374 | 1,374 | +75 (+5.77%) | 382,300 |
| 23 Dec 2004 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 1,280 | 1,304 | 1,275 | 1,299 | 1,299 | +27 (+2.12%) | 184,900 |
| 21 Dec 2004 | JPY | 1,274 | 1,274 | 1,255 | 1,272 | 1,272 | +3 (+0.24%) | 82,200 |
| 20 Dec 2004 | JPY | 1,274 | 1,285 | 1,251 | 1,269 | 1,269 | -18 (-1.40%) | 95,100 |
| 17 Dec 2004 | JPY | 1,247 | 1,307 | 1,224 | 1,287 | 1,287 | +60 (+4.89%) | 384,800 |
| 16 Dec 2004 | JPY | 1,220 | 1,234 | 1,200 | 1,227 | 1,227 | -15 (-1.21%) | 97,900 |
| 15 Dec 2004 | JPY | 1,222 | 1,256 | 1,222 | 1,242 | 1,242 | 0.0 (0.0%) | 193,100 |
| 14 Dec 2004 | JPY | 1,179 | 1,246 | 1,165 | 1,242 | 1,242 | +77 (+6.61%) | 432,100 |
| 13 Dec 2004 | JPY | 1,199 | 1,200 | 1,160 | 1,165 | 1,165 | -41 (-3.40%) | 121,900 |
| 10 Dec 2004 | JPY | 1,210 | 1,221 | 1,206 | 1,206 | 1,206 | -4 (-0.33%) | 158,600 |
| 9 Dec 2004 | JPY | 1,210 | 1,217 | 1,200 | 1,210 | 1,210 | -13 (-1.06%) | 117,500 |
| 8 Dec 2004 | JPY | 1,200 | 1,223 | 1,200 | 1,223 | 1,223 | +3 (+0.25%) | 107,100 |
| 7 Dec 2004 | JPY | 1,252 | 1,263 | 1,210 | 1,220 | 1,220 | -46 (-3.63%) | 193,200 |
| 6 Dec 2004 | JPY | 1,264 | 1,275 | 1,241 | 1,266 | 1,266 | +2 (+0.16%) | 131,000 |
| 3 Dec 2004 | JPY | 1,225 | 1,270 | 1,223 | 1,264 | 1,264 | +29 (+2.35%) | 286,100 |
| 2 Dec 2004 | JPY | 1,250 | 1,255 | 1,217 | 1,235 | 1,235 | -17 (-1.36%) | 233,700 |
