Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | JPY | 1,226 | 1,230 | 1,209 | 1,218 | 1,218 | -12 (-0.98%) | 179,300 |
3 Mar 2005 | JPY | 1,230 | 1,240 | 1,227 | 1,230 | 1,230 | -19 (-1.52%) | 115,700 |
2 Mar 2005 | JPY | 1,248 | 1,249 | 1,238 | 1,249 | 1,249 | +19 (+1.54%) | 126,700 |
1 Mar 2005 | JPY | 1,231 | 1,234 | 1,226 | 1,230 | 1,230 | +7 (+0.57%) | 115,100 |
28 Feb 2005 | JPY | 1,230 | 1,234 | 1,223 | 1,223 | 1,223 | +2 (+0.16%) | 126,500 |
25 Feb 2005 | JPY | 1,224 | 1,227 | 1,214 | 1,221 | 1,221 | +7 (+0.58%) | 73,400 |
24 Feb 2005 | JPY | 1,219 | 1,221 | 1,207 | 1,214 | 1,214 | +3 (+0.25%) | 58,800 |
23 Feb 2005 | JPY | 1,197 | 1,219 | 1,196 | 1,211 | 1,211 | +11 (+0.92%) | 84,000 |
22 Feb 2005 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -1 (-0.08%) | 98,000 |
21 Feb 2005 | JPY | 1,203 | 1,209 | 1,200 | 1,201 | 1,201 | -2 (-0.17%) | 113,600 |
18 Feb 2005 | JPY | 1,204 | 1,207 | 1,200 | 1,203 | 1,203 | -7 (-0.58%) | 107,400 |
17 Feb 2005 | JPY | 1,207 | 1,213 | 1,195 | 1,210 | 1,210 | -5 (-0.41%) | 169,700 |
16 Feb 2005 | JPY | 1,242 | 1,248 | 1,211 | 1,215 | 1,215 | -34 (-2.72%) | 164,100 |
15 Feb 2005 | JPY | 1,265 | 1,265 | 1,241 | 1,249 | 1,249 | -20 (-1.58%) | 106,500 |
14 Feb 2005 | JPY | 1,295 | 1,298 | 1,265 | 1,269 | 1,269 | +13 (+1.04%) | 173,100 |
11 Feb 2005 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,208 | 1,269 | 1,208 | 1,256 | 1,256 | +66 (+5.55%) | 364,500 |
9 Feb 2005 | JPY | 1,204 | 1,204 | 1,190 | 1,190 | 1,190 | -9 (-0.75%) | 72,900 |
8 Feb 2005 | JPY | 1,204 | 1,204 | 1,186 | 1,199 | 1,199 | +1 (+0.08%) | 78,000 |
7 Feb 2005 | JPY | 1,201 | 1,203 | 1,193 | 1,198 | 1,198 | +8 (+0.67%) | 79,200 |
4 Feb 2005 | JPY | 1,205 | 1,207 | 1,176 | 1,190 | 1,190 | -17 (-1.41%) | 94,400 |
3 Feb 2005 | JPY | 1,202 | 1,210 | 1,200 | 1,207 | 1,207 | -3 (-0.25%) | 85,900 |
2 Feb 2005 | JPY | 1,220 | 1,224 | 1,203 | 1,210 | 1,210 | -4 (-0.33%) | 77,100 |
1 Feb 2005 | JPY | 1,215 | 1,215 | 1,204 | 1,214 | 1,214 | +7 (+0.58%) | 69,100 |
31 Jan 2005 | JPY | 1,221 | 1,227 | 1,202 | 1,207 | 1,207 | -21 (-1.71%) | 117,900 |
28 Jan 2005 | JPY | 1,260 | 1,270 | 1,218 | 1,228 | 1,228 | -36 (-2.85%) | 115,900 |
27 Jan 2005 | JPY | 1,283 | 1,294 | 1,262 | 1,264 | 1,264 | -21 (-1.63%) | 43,600 |
26 Jan 2005 | JPY | 1,280 | 1,300 | 1,279 | 1,285 | 1,285 | +11 (+0.86%) | 78,200 |
25 Jan 2005 | JPY | 1,271 | 1,282 | 1,271 | 1,274 | 1,274 | -16 (-1.24%) | 43,300 |
24 Jan 2005 | JPY | 1,270 | 1,296 | 1,270 | 1,290 | 1,290 | +8 (+0.62%) | 44,400 |