Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2004 | JPY | 1,157 | 1,173 | 1,155 | 1,165 | 1,165 | +3 (+0.26%) | 89,100 |
24 Sep 2004 | JPY | 1,174 | 1,194 | 1,151 | 1,162 | 1,162 | -37 (-3.09%) | 76,400 |
23 Sep 2004 | JPY | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,211 | 1,214 | 1,192 | 1,199 | 1,199 | -12 (-0.99%) | 50,500 |
21 Sep 2004 | JPY | 1,210 | 1,230 | 1,205 | 1,211 | 1,211 | +8 (+0.67%) | 43,200 |
20 Sep 2004 | JPY | 1,203 | 1,203 | 1,203 | 1,203 | 1,203 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,208 | 1,219 | 1,198 | 1,203 | 1,203 | -10 (-0.82%) | 40,600 |
16 Sep 2004 | JPY | 1,209 | 1,222 | 1,198 | 1,213 | 1,213 | 0.0 (0.0%) | 48,600 |
15 Sep 2004 | JPY | 1,234 | 1,245 | 1,213 | 1,213 | 1,213 | -27 (-2.18%) | 35,400 |
14 Sep 2004 | JPY | 1,255 | 1,260 | 1,237 | 1,240 | 1,240 | +3 (+0.24%) | 34,800 |
13 Sep 2004 | JPY | 1,209 | 1,250 | 1,201 | 1,237 | 1,237 | +30 (+2.49%) | 73,700 |
10 Sep 2004 | JPY | 1,211 | 1,218 | 1,200 | 1,207 | 1,207 | -4 (-0.33%) | 70,800 |
9 Sep 2004 | JPY | 1,222 | 1,236 | 1,200 | 1,211 | 1,211 | -10 (-0.82%) | 36,200 |
8 Sep 2004 | JPY | 1,228 | 1,240 | 1,217 | 1,221 | 1,221 | -7 (-0.57%) | 46,600 |
7 Sep 2004 | JPY | 1,223 | 1,239 | 1,221 | 1,228 | 1,228 | -5 (-0.41%) | 40,200 |
6 Sep 2004 | JPY | 1,234 | 1,236 | 1,215 | 1,233 | 1,233 | +1 (+0.08%) | 41,900 |
3 Sep 2004 | JPY | 1,250 | 1,250 | 1,225 | 1,232 | 1,232 | -25 (-1.99%) | 29,200 |
2 Sep 2004 | JPY | 1,241 | 1,257 | 1,222 | 1,257 | 1,257 | +23 (+1.86%) | 77,300 |
1 Sep 2004 | JPY | 1,242 | 1,245 | 1,215 | 1,234 | 1,234 | -11 (-0.88%) | 166,400 |
31 Aug 2004 | JPY | 1,187 | 1,245 | 1,187 | 1,245 | 1,245 | +45 (+3.75%) | 85,200 |
30 Aug 2004 | JPY | 1,199 | 1,212 | 1,195 | 1,200 | 1,200 | +3 (+0.25%) | 30,400 |
27 Aug 2004 | JPY | 1,200 | 1,202 | 1,195 | 1,197 | 1,197 | -4 (-0.33%) | 28,700 |
26 Aug 2004 | JPY | 1,216 | 1,225 | 1,200 | 1,201 | 1,201 | -7 (-0.58%) | 36,900 |
25 Aug 2004 | JPY | 1,200 | 1,220 | 1,194 | 1,208 | 1,208 | +15 (+1.26%) | 50,500 |
24 Aug 2004 | JPY | 1,199 | 1,204 | 1,180 | 1,193 | 1,193 | -7 (-0.58%) | 28,200 |
23 Aug 2004 | JPY | 1,201 | 1,212 | 1,192 | 1,200 | 1,200 | +1 (+0.08%) | 46,300 |
20 Aug 2004 | JPY | 1,190 | 1,202 | 1,181 | 1,199 | 1,199 | -5 (-0.42%) | 49,600 |
19 Aug 2004 | JPY | 1,177 | 1,208 | 1,170 | 1,204 | 1,204 | +27 (+2.29%) | 92,500 |
18 Aug 2004 | JPY | 1,170 | 1,192 | 1,163 | 1,177 | 1,177 | -20 (-1.67%) | 81,300 |
17 Aug 2004 | JPY | 1,211 | 1,218 | 1,184 | 1,197 | 1,197 | -9 (-0.75%) | 55,000 |