Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | JPY | 1,260 | 1,284 | 1,259 | 1,274 | 1,274 | +4 (+0.31%) | 73,200 |
9 Aug 2004 | JPY | 1,240 | 1,270 | 1,222 | 1,270 | 1,270 | -1 (-0.08%) | 79,600 |
6 Aug 2004 | JPY | 1,243 | 1,275 | 1,243 | 1,271 | 1,271 | -12 (-0.94%) | 91,100 |
5 Aug 2004 | JPY | 1,279 | 1,290 | 1,261 | 1,283 | 1,283 | +5 (+0.39%) | 130,800 |
4 Aug 2004 | JPY | 1,290 | 1,294 | 1,250 | 1,278 | 1,278 | -22 (-1.69%) | 216,800 |
3 Aug 2004 | JPY | 1,261 | 1,318 | 1,258 | 1,300 | 1,300 | +78 (+6.38%) | 411,400 |
2 Aug 2004 | JPY | 1,269 | 1,269 | 1,220 | 1,222 | 1,222 | -47 (-3.70%) | 75,000 |
30 Jul 2004 | JPY | 1,280 | 1,280 | 1,247 | 1,269 | 1,269 | -1 (-0.08%) | 84,900 |
29 Jul 2004 | JPY | 1,294 | 1,294 | 1,260 | 1,270 | 1,270 | -25 (-1.93%) | 185,700 |
28 Jul 2004 | JPY | 1,250 | 1,300 | 1,250 | 1,295 | 1,295 | +58 (+4.69%) | 423,300 |
27 Jul 2004 | JPY | 1,240 | 1,258 | 1,233 | 1,237 | 1,237 | +7 (+0.57%) | 208,700 |
26 Jul 2004 | JPY | 1,230 | 1,236 | 1,214 | 1,230 | 1,230 | -3 (-0.24%) | 165,400 |
23 Jul 2004 | JPY | 1,220 | 1,243 | 1,208 | 1,233 | 1,233 | +13 (+1.07%) | 152,000 |
22 Jul 2004 | JPY | 1,225 | 1,225 | 1,201 | 1,220 | 1,220 | -8 (-0.65%) | 120,900 |
21 Jul 2004 | JPY | 1,230 | 1,239 | 1,210 | 1,228 | 1,228 | +28 (+2.33%) | 115,600 |
20 Jul 2004 | JPY | 1,200 | 1,218 | 1,175 | 1,200 | 1,200 | -29 (-2.36%) | 57,000 |
19 Jul 2004 | JPY | 1,229 | 1,229 | 1,229 | 1,229 | 1,229 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,191 | 1,229 | 1,172 | 1,229 | 1,229 | +29 (+2.42%) | 109,300 |
15 Jul 2004 | JPY | 1,200 | 1,230 | 1,182 | 1,200 | 1,200 | -18 (-1.48%) | 211,500 |
14 Jul 2004 | JPY | 1,238 | 1,246 | 1,200 | 1,218 | 1,218 | -19 (-1.54%) | 233,200 |
13 Jul 2004 | JPY | 1,238 | 1,244 | 1,208 | 1,237 | 1,237 | -3 (-0.24%) | 361,700 |
12 Jul 2004 | JPY | 1,180 | 1,261 | 1,175 | 1,240 | 1,240 | +71 (+6.07%) | 527,800 |
9 Jul 2004 | JPY | 1,170 | 1,180 | 1,151 | 1,169 | 1,169 | 0.0 (0.0%) | 228,200 |
8 Jul 2004 | JPY | 1,169 | 1,190 | 1,157 | 1,169 | 1,169 | +28 (+2.45%) | 222,300 |
7 Jul 2004 | JPY | 1,130 | 1,147 | 1,116 | 1,141 | 1,141 | +10 (+0.88%) | 164,000 |
6 Jul 2004 | JPY | 1,120 | 1,145 | 1,120 | 1,131 | 1,131 | -9 (-0.79%) | 126,900 |
5 Jul 2004 | JPY | 1,135 | 1,140 | 1,100 | 1,140 | 1,140 | -6 (-0.52%) | 118,200 |
2 Jul 2004 | JPY | 1,150 | 1,150 | 1,120 | 1,146 | 1,146 | -26 (-2.22%) | 151,800 |
1 Jul 2004 | JPY | 1,157 | 1,180 | 1,152 | 1,172 | 1,172 | +48 (+4.27%) | 376,600 |
30 Jun 2004 | JPY | 1,108 | 1,134 | 1,102 | 1,124 | 1,124 | +36 (+3.31%) | 191,500 |