| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2004 | JPY | 1,141 | 1,145 | 1,118 | 1,130 | 1,130 | -16 (-1.40%) | 62,800 |
| 30 Mar 2004 | JPY | 1,160 | 1,160 | 1,137 | 1,146 | 1,146 | +6 (+0.53%) | 74,800 |
| 29 Mar 2004 | JPY | 1,110 | 1,145 | 1,100 | 1,140 | 1,140 | +21 (+1.88%) | 70,900 |
| 26 Mar 2004 | JPY | 1,135 | 1,164 | 1,110 | 1,119 | 1,119 | -6 (-0.53%) | 112,000 |
| 25 Mar 2004 | JPY | 1,105 | 1,125 | 1,095 | 1,125 | 1,125 | +40 (+3.69%) | 126,800 |
| 24 Mar 2004 | JPY | 1,094 | 1,098 | 1,081 | 1,085 | 1,085 | +10 (+0.93%) | 57,400 |
| 23 Mar 2004 | JPY | 1,080 | 1,082 | 1,055 | 1,075 | 1,075 | -2 (-0.19%) | 52,300 |
| 22 Mar 2004 | JPY | 1,060 | 1,085 | 1,056 | 1,077 | 1,077 | +22 (+2.09%) | 68,800 |
| 19 Mar 2004 | JPY | 1,046 | 1,070 | 1,034 | 1,055 | 1,055 | +15 (+1.44%) | 53,900 |
| 18 Mar 2004 | JPY | 1,055 | 1,060 | 1,035 | 1,040 | 1,040 | 0.0 (0.0%) | 60,400 |
| 17 Mar 2004 | JPY | 1,033 | 1,043 | 1,032 | 1,040 | 1,040 | +13 (+1.27%) | 29,400 |
| 16 Mar 2004 | JPY | 1,035 | 1,036 | 1,026 | 1,027 | 1,027 | -9 (-0.87%) | 41,000 |
| 15 Mar 2004 | JPY | 1,042 | 1,049 | 1,036 | 1,036 | 1,036 | +3 (+0.29%) | 35,800 |
| 12 Mar 2004 | JPY | 1,030 | 1,046 | 1,028 | 1,033 | 1,033 | -12 (-1.15%) | 62,000 |
| 11 Mar 2004 | JPY | 1,020 | 1,045 | 1,018 | 1,045 | 1,045 | +10 (+0.97%) | 45,800 |
| 10 Mar 2004 | JPY | 1,050 | 1,051 | 1,034 | 1,035 | 1,035 | -20 (-1.90%) | 58,800 |
| 9 Mar 2004 | JPY | 1,062 | 1,068 | 1,050 | 1,055 | 1,055 | -9 (-0.85%) | 49,000 |
| 8 Mar 2004 | JPY | 1,068 | 1,079 | 1,062 | 1,064 | 1,064 | -3 (-0.28%) | 52,500 |
| 5 Mar 2004 | JPY | 1,070 | 1,079 | 1,050 | 1,067 | 1,067 | 0.0 (0.0%) | 50,000 |
| 4 Mar 2004 | JPY | 1,065 | 1,070 | 1,055 | 1,067 | 1,067 | +9 (+0.85%) | 69,800 |
| 3 Mar 2004 | JPY | 1,065 | 1,065 | 1,051 | 1,058 | 1,058 | +6 (+0.57%) | 43,800 |
| 2 Mar 2004 | JPY | 1,051 | 1,060 | 1,050 | 1,052 | 1,052 | +6 (+0.57%) | 34,500 |
| 1 Mar 2004 | JPY | 1,040 | 1,050 | 1,040 | 1,046 | 1,046 | +12 (+1.16%) | 53,400 |
| 27 Feb 2004 | JPY | 1,010 | 1,042 | 1,010 | 1,034 | 1,034 | +24 (+2.38%) | 45,100 |
| 26 Feb 2004 | JPY | 1,014 | 1,015 | 1,004 | 1,010 | 1,010 | +6 (+0.60%) | 33,100 |
| 25 Feb 2004 | JPY | 1,005 | 1,019 | 1,004 | 1,004 | 1,004 | -11 (-1.08%) | 31,200 |
| 24 Feb 2004 | JPY | 1,031 | 1,037 | 1,010 | 1,015 | 1,015 | -16 (-1.55%) | 54,700 |
| 23 Feb 2004 | JPY | 1,030 | 1,044 | 1,028 | 1,031 | 1,031 | +1 (+0.10%) | 45,200 |
| 20 Feb 2004 | JPY | 1,039 | 1,039 | 1,016 | 1,030 | 1,030 | -14 (-1.34%) | 60,900 |
| 19 Feb 2004 | JPY | 1,051 | 1,058 | 1,040 | 1,044 | 1,044 | -6 (-0.57%) | 45,900 |
