Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 1,039 | 1,039 | 1,016 | 1,030 | 1,030 | -14 (-1.34%) | 60,900 |
19 Feb 2004 | JPY | 1,051 | 1,058 | 1,040 | 1,044 | 1,044 | -6 (-0.57%) | 45,900 |
18 Feb 2004 | JPY | 1,057 | 1,062 | 1,050 | 1,050 | 1,050 | -7 (-0.66%) | 49,900 |
17 Feb 2004 | JPY | 1,055 | 1,064 | 1,053 | 1,057 | 1,057 | +5 (+0.48%) | 47,200 |
16 Feb 2004 | JPY | 1,070 | 1,072 | 1,052 | 1,052 | 1,052 | -17 (-1.59%) | 53,000 |
13 Feb 2004 | JPY | 1,058 | 1,087 | 1,058 | 1,069 | 1,069 | 0.0 (0.0%) | 65,600 |