Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 4,070 | 4,070 | 3,990 | 4,045 | 4,045 | -25 (-0.61%) | 49,500 |
13 Mar 2024 | JPY | 4,170 | 4,205 | 4,070 | 4,070 | 4,070 | -80 (-1.93%) | 49,600 |
12 Mar 2024 | JPY | 4,110 | 4,150 | 4,045 | 4,150 | 4,150 | -15 (-0.36%) | 61,200 |
11 Mar 2024 | JPY | 4,150 | 4,170 | 4,115 | 4,165 | 4,165 | -85 (-2%) | 69,800 |
8 Mar 2024 | JPY | 4,200 | 4,320 | 4,200 | 4,250 | 4,250 | +50 (+1.19%) | 65,000 |
7 Mar 2024 | JPY | 4,245 | 4,260 | 4,180 | 4,200 | 4,200 | -45 (-1.06%) | 59,000 |
6 Mar 2024 | JPY | 4,205 | 4,270 | 4,190 | 4,245 | 4,245 | -5 (-0.12%) | 51,200 |
5 Mar 2024 | JPY | 4,220 | 4,285 | 4,180 | 4,250 | 4,250 | +20 (+0.47%) | 62,000 |
4 Mar 2024 | JPY | 4,350 | 4,385 | 4,230 | 4,230 | 4,230 | -15 (-0.35%) | 74,500 |
1 Mar 2024 | JPY | 4,175 | 4,285 | 4,170 | 4,245 | 4,245 | +70 (+1.68%) | 65,300 |
29 Feb 2024 | JPY | 4,155 | 4,185 | 4,130 | 4,175 | 4,175 | -15 (-0.36%) | 80,900 |
28 Feb 2024 | JPY | 4,190 | 4,220 | 4,155 | 4,190 | 4,190 | -5 (-0.12%) | 52,100 |
27 Feb 2024 | JPY | 4,210 | 4,260 | 4,190 | 4,195 | 4,195 | +45 (+1.08%) | 59,400 |
26 Feb 2024 | JPY | 4,225 | 4,255 | 4,150 | 4,150 | 4,150 | -70 (-1.66%) | 76,900 |
22 Feb 2024 | JPY | 4,245 | 4,265 | 4,155 | 4,220 | 4,220 | +35 (+0.84%) | 72,600 |
21 Feb 2024 | JPY | 4,210 | 4,240 | 4,140 | 4,185 | 4,185 | -60 (-1.41%) | 80,200 |
20 Feb 2024 | JPY | 4,265 | 4,325 | 4,245 | 4,245 | 4,245 | -20 (-0.47%) | 61,700 |
19 Feb 2024 | JPY | 4,255 | 4,270 | 4,155 | 4,265 | 4,265 | -50 (-1.16%) | 133,100 |
16 Feb 2024 | JPY | 4,380 | 4,400 | 4,295 | 4,315 | 4,315 | -30 (-0.69%) | 102,700 |
15 Feb 2024 | JPY | 4,400 | 4,415 | 4,305 | 4,345 | 4,345 | 0.0 (0.0%) | 89,900 |
14 Feb 2024 | JPY | 4,280 | 4,345 | 4,195 | 4,345 | 4,345 | +30 (+0.70%) | 151,600 |
13 Feb 2024 | JPY | 4,170 | 4,345 | 4,125 | 4,315 | 4,315 | -315 (-6.80%) | 237,600 |
9 Feb 2024 | JPY | 4,675 | 4,720 | 4,600 | 4,630 | 4,630 | -115 (-2.42%) | 108,700 |
8 Feb 2024 | JPY | 4,850 | 4,860 | 4,705 | 4,745 | 4,745 | -5 (-0.11%) | 120,600 |
7 Feb 2024 | JPY | 4,640 | 4,770 | 4,605 | 4,750 | 4,750 | +40 (+0.85%) | 58,500 |
6 Feb 2024 | JPY | 4,710 | 4,770 | 4,680 | 4,710 | 4,710 | -5 (-0.11%) | 101,200 |
5 Feb 2024 | JPY | 4,800 | 4,800 | 4,685 | 4,715 | 4,715 | -60 (-1.26%) | 61,500 |
2 Feb 2024 | JPY | 4,760 | 4,835 | 4,740 | 4,775 | 4,775 | +25 (+0.53%) | 83,800 |
1 Feb 2024 | JPY | 4,735 | 4,770 | 4,715 | 4,750 | 4,750 | -55 (-1.14%) | 78,600 |
31 Jan 2024 | JPY | 4,815 | 4,930 | 4,750 | 4,805 | 4,805 | -135 (-2.73%) | 171,100 |