| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 4,940 | 4,985 | 4,915 | 4,940 | 4,940 | 0.0 (0.0%) | 33,600 |
| 29 Jan 2024 | JPY | 4,935 | 4,950 | 4,880 | 4,940 | 4,940 | -10 (-0.20%) | 31,000 |
| 26 Jan 2024 | JPY | 5,020 | 5,040 | 4,940 | 4,950 | 4,950 | -130 (-2.56%) | 58,000 |
| 25 Jan 2024 | JPY | 5,030 | 5,140 | 5,010 | 5,080 | 5,080 | +50 (+0.99%) | 66,400 |
| 24 Jan 2024 | JPY | 5,050 | 5,070 | 4,990 | 5,030 | 5,030 | -40 (-0.79%) | 50,200 |
| 23 Jan 2024 | JPY | 5,170 | 5,170 | 5,070 | 5,070 | 5,070 | -70 (-1.36%) | 54,900 |
| 22 Jan 2024 | JPY | 5,160 | 5,180 | 5,080 | 5,140 | 5,140 | +30 (+0.59%) | 46,600 |
| 19 Jan 2024 | JPY | 5,210 | 5,210 | 5,090 | 5,110 | 5,110 | -40 (-0.78%) | 47,700 |
| 18 Jan 2024 | JPY | 5,060 | 5,170 | 5,060 | 5,150 | 5,150 | +100 (+1.98%) | 54,200 |
| 17 Jan 2024 | JPY | 5,230 | 5,250 | 5,050 | 5,050 | 5,050 | -50 (-0.98%) | 88,700 |
| 16 Jan 2024 | JPY | 5,030 | 5,220 | 5,030 | 5,100 | 5,100 | -40 (-0.78%) | 58,700 |
| 15 Jan 2024 | JPY | 5,030 | 5,140 | 5,030 | 5,140 | 5,140 | +110 (+2.19%) | 16,700 |
| 12 Jan 2024 | JPY | 4,945 | 5,050 | 4,870 | 5,030 | 5,030 | +85 (+1.72%) | 178,500 |
| 11 Jan 2024 | JPY | 4,875 | 4,950 | 4,825 | 4,945 | 4,945 | +140 (+2.91%) | 96,400 |
| 10 Jan 2024 | JPY | 4,795 | 4,845 | 4,775 | 4,805 | 4,805 | +50 (+1.05%) | 59,500 |
| 9 Jan 2024 | JPY | 4,640 | 4,765 | 4,640 | 4,755 | 4,755 | +185 (+4.05%) | 76,400 |
| 5 Jan 2024 | JPY | 4,660 | 4,680 | 4,570 | 4,570 | 4,570 | -105 (-2.25%) | 50,300 |
| 4 Jan 2024 | JPY | 4,540 | 4,675 | 4,445 | 4,675 | 4,675 | -5 (-0.11%) | 77,000 |
| 29 Dec 2023 | JPY | 4,670 | 4,680 | 4,620 | 4,680 | 4,680 | +20 (+0.43%) | 57,800 |
| 28 Dec 2023 | JPY | 4,590 | 4,660 | 4,590 | 4,660 | 4,660 | +30 (+0.65%) | 38,300 |
| 27 Dec 2023 | JPY | 4,570 | 4,670 | 4,555 | 4,630 | 4,630 | +60 (+1.31%) | 53,900 |
| 26 Dec 2023 | JPY | 4,525 | 4,625 | 4,525 | 4,570 | 4,570 | +45 (+0.99%) | 47,300 |
| 25 Dec 2023 | JPY | 4,630 | 4,655 | 4,525 | 4,525 | 4,525 | -90 (-1.95%) | 26,100 |
| 22 Dec 2023 | JPY | 4,590 | 4,660 | 4,590 | 4,615 | 4,615 | +90 (+1.99%) | 56,900 |
| 21 Dec 2023 | JPY | 4,570 | 4,580 | 4,460 | 4,525 | 4,525 | -130 (-2.79%) | 93,900 |
| 20 Dec 2023 | JPY | 4,515 | 4,655 | 4,515 | 4,655 | 4,655 | +145 (+3.22%) | 78,200 |
| 19 Dec 2023 | JPY | 4,500 | 4,530 | 4,455 | 4,510 | 4,510 | +5 (+0.11%) | 39,600 |
| 18 Dec 2023 | JPY | 4,465 | 4,530 | 4,455 | 4,505 | 4,505 | +20 (+0.45%) | 50,400 |
| 15 Dec 2023 | JPY | 4,420 | 4,525 | 4,420 | 4,485 | 4,485 | +50 (+1.13%) | 59,300 |
| 14 Dec 2023 | JPY | 4,500 | 4,550 | 4,410 | 4,435 | 4,435 | -35 (-0.78%) | 61,300 |
