Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 3,895 | 3,930 | 3,875 | 3,890 | 3,890 | -5 (-0.13%) | 54,000 |
27 Oct 2023 | JPY | 3,900 | 3,940 | 3,860 | 3,895 | 3,895 | +30 (+0.78%) | 60,800 |
26 Oct 2023 | JPY | 3,955 | 3,955 | 3,855 | 3,865 | 3,865 | -135 (-3.38%) | 69,100 |
25 Oct 2023 | JPY | 4,030 | 4,080 | 3,995 | 4,000 | 4,000 | -30 (-0.74%) | 85,200 |
24 Oct 2023 | JPY | 3,955 | 4,055 | 3,915 | 4,030 | 4,030 | +35 (+0.88%) | 56,300 |
23 Oct 2023 | JPY | 4,095 | 4,135 | 3,990 | 3,995 | 3,995 | -120 (-2.92%) | 69,600 |
20 Oct 2023 | JPY | 4,060 | 4,140 | 4,045 | 4,115 | 4,115 | +15 (+0.37%) | 64,000 |
19 Oct 2023 | JPY | 4,195 | 4,220 | 4,060 | 4,100 | 4,100 | -165 (-3.87%) | 97,200 |
18 Oct 2023 | JPY | 4,170 | 4,265 | 4,080 | 4,265 | 4,265 | +90 (+2.16%) | 103,300 |
17 Oct 2023 | JPY | 4,060 | 4,175 | 4,060 | 4,175 | 4,175 | +165 (+4.11%) | 85,700 |
16 Oct 2023 | JPY | 4,030 | 4,045 | 3,975 | 4,010 | 4,010 | -90 (-2.20%) | 74,700 |
13 Oct 2023 | JPY | 4,120 | 4,165 | 4,075 | 4,100 | 4,100 | -45 (-1.09%) | 78,800 |
12 Oct 2023 | JPY | 4,095 | 4,170 | 4,045 | 4,145 | 4,145 | +115 (+2.85%) | 83,700 |
11 Oct 2023 | JPY | 4,015 | 4,100 | 3,985 | 4,030 | 4,030 | -30 (-0.74%) | 94,200 |
10 Oct 2023 | JPY | 4,020 | 4,060 | 4,000 | 4,060 | 4,060 | +95 (+2.40%) | 90,200 |
6 Oct 2023 | JPY | 3,965 | 4,035 | 3,950 | 3,965 | 3,965 | +10 (+0.25%) | 76,500 |
5 Oct 2023 | JPY | 3,955 | 3,965 | 3,835 | 3,955 | 3,955 | +80 (+2.06%) | 76,000 |
4 Oct 2023 | JPY | 3,930 | 3,935 | 3,785 | 3,875 | 3,875 | -100 (-2.52%) | 182,900 |
3 Oct 2023 | JPY | 4,155 | 4,160 | 3,975 | 3,975 | 3,975 | -200 (-4.79%) | 108,200 |
2 Oct 2023 | JPY | 4,140 | 4,230 | 4,130 | 4,175 | 4,175 | -5 (-0.12%) | 96,000 |
29 Sep 2023 | JPY | 4,075 | 4,250 | 4,065 | 4,180 | 4,180 | +115 (+2.83%) | 108,800 |
28 Sep 2023 | JPY | 4,070 | 4,110 | 4,035 | 4,065 | 4,065 | -25 (-0.61%) | 116,400 |
27 Sep 2023 | JPY | 4,055 | 4,100 | 4,020 | 4,090 | 4,090 | -30 (-0.73%) | 84,700 |
26 Sep 2023 | JPY | 4,215 | 4,215 | 4,105 | 4,120 | 4,120 | -110 (-2.60%) | 87,600 |
25 Sep 2023 | JPY | 4,050 | 4,240 | 4,025 | 4,230 | 4,230 | +200 (+4.96%) | 102,400 |
22 Sep 2023 | JPY | 3,950 | 4,050 | 3,900 | 4,030 | 4,030 | +45 (+1.13%) | 84,300 |
21 Sep 2023 | JPY | 4,120 | 4,120 | 3,980 | 3,985 | 3,985 | -135 (-3.28%) | 68,400 |
20 Sep 2023 | JPY | 4,130 | 4,180 | 4,105 | 4,120 | 4,120 | -5 (-0.12%) | 64,600 |
19 Sep 2023 | JPY | 4,115 | 4,150 | 4,075 | 4,125 | 4,125 | -25 (-0.60%) | 109,200 |
15 Sep 2023 | JPY | 4,120 | 4,230 | 4,095 | 4,150 | 4,150 | +50 (+1.22%) | 129,100 |