Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 3,970 | 4,010 | 3,940 | 3,950 | 3,950 | +20 (+0.51%) | 199,100 |
13 Jul 2023 | JPY | 3,800 | 3,950 | 3,760 | 3,930 | 3,930 | +190 (+5.08%) | 171,300 |
12 Jul 2023 | JPY | 3,800 | 3,805 | 3,730 | 3,740 | 3,740 | -40 (-1.06%) | 116,900 |
11 Jul 2023 | JPY | 3,760 | 3,790 | 3,755 | 3,780 | 3,780 | +75 (+2.02%) | 81,500 |
10 Jul 2023 | JPY | 3,705 | 3,735 | 3,685 | 3,705 | 3,705 | +15 (+0.41%) | 88,900 |
7 Jul 2023 | JPY | 3,650 | 3,715 | 3,630 | 3,690 | 3,690 | -20 (-0.54%) | 90,900 |
6 Jul 2023 | JPY | 3,690 | 3,720 | 3,670 | 3,710 | 3,710 | -25 (-0.67%) | 85,500 |
5 Jul 2023 | JPY | 3,690 | 3,740 | 3,665 | 3,735 | 3,735 | +20 (+0.54%) | 71,300 |
4 Jul 2023 | JPY | 3,700 | 3,745 | 3,685 | 3,715 | 3,715 | -50 (-1.33%) | 101,000 |
3 Jul 2023 | JPY | 3,760 | 3,795 | 3,755 | 3,765 | 3,765 | +45 (+1.21%) | 63,700 |
30 Jun 2023 | JPY | 3,725 | 3,760 | 3,665 | 3,720 | 3,720 | -35 (-0.93%) | 75,700 |
29 Jun 2023 | JPY | 3,685 | 3,765 | 3,660 | 3,755 | 3,755 | +80 (+2.18%) | 120,700 |
28 Jun 2023 | JPY | 3,625 | 3,710 | 3,615 | 3,675 | 3,675 | +80 (+2.23%) | 94,800 |
27 Jun 2023 | JPY | 3,620 | 3,620 | 3,530 | 3,595 | 3,595 | -65 (-1.78%) | 100,100 |
26 Jun 2023 | JPY | 3,600 | 3,695 | 3,585 | 3,660 | 3,660 | +60 (+1.67%) | 77,600 |
23 Jun 2023 | JPY | 3,680 | 3,715 | 3,550 | 3,600 | 3,600 | -60 (-1.64%) | 189,900 |
22 Jun 2023 | JPY | 3,670 | 3,705 | 3,655 | 3,660 | 3,660 | -30 (-0.81%) | 123,900 |
21 Jun 2023 | JPY | 3,700 | 3,710 | 3,670 | 3,690 | 3,690 | -60 (-1.60%) | 112,000 |
20 Jun 2023 | JPY | 3,730 | 3,775 | 3,700 | 3,750 | 3,750 | +15 (+0.40%) | 85,900 |
19 Jun 2023 | JPY | 3,710 | 3,785 | 3,675 | 3,735 | 3,735 | -35 (-0.93%) | 170,600 |
16 Jun 2023 | JPY | 3,820 | 3,820 | 3,750 | 3,770 | 3,770 | -75 (-1.95%) | 147,700 |
15 Jun 2023 | JPY | 3,790 | 3,870 | 3,770 | 3,845 | 3,845 | +55 (+1.45%) | 130,200 |
14 Jun 2023 | JPY | 3,815 | 3,815 | 3,725 | 3,790 | 3,790 | -5 (-0.13%) | 141,200 |
13 Jun 2023 | JPY | 3,780 | 3,815 | 3,745 | 3,795 | 3,795 | +65 (+1.74%) | 120,800 |
12 Jun 2023 | JPY | 3,670 | 3,740 | 3,645 | 3,730 | 3,730 | +60 (+1.63%) | 81,500 |
9 Jun 2023 | JPY | 3,630 | 3,690 | 3,555 | 3,670 | 3,670 | +110 (+3.09%) | 126,000 |
8 Jun 2023 | JPY | 3,655 | 3,655 | 3,555 | 3,560 | 3,560 | -115 (-3.13%) | 141,800 |
7 Jun 2023 | JPY | 3,745 | 3,785 | 3,640 | 3,675 | 3,675 | -65 (-1.74%) | 211,200 |
6 Jun 2023 | JPY | 3,540 | 3,750 | 3,535 | 3,740 | 3,740 | +190 (+5.35%) | 244,000 |
5 Jun 2023 | JPY | 3,530 | 3,570 | 3,465 | 3,550 | 3,550 | +55 (+1.57%) | 115,200 |