Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Aug 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
16 Aug 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
15 Aug 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 20,000 |
14 Aug 2013 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 70,000 |
12 Aug 2013 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 10,000 |
9 Aug 2013 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 355,000 |
8 Aug 2013 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 10,000 |
7 Aug 2013 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 195,000 |
6 Aug 2013 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 185,000 |
5 Aug 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Aug 2013 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.015 (-3.37%) | 185,000 |
1 Aug 2013 | HKD | 0.4 | 0.45 | 0.4 | 0.445 | 0.445 | +0.035 (+8.54%) | 605,000 |
31 Jul 2013 | HKD | 0.435 | 0.475 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,040,000 |
30 Jul 2013 | HKD | 0.385 | 0.415 | 0.385 | 0.415 | 0.415 | +0.005 (+1.22%) | 550,000 |
29 Jul 2013 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 10,000 |
26 Jul 2013 | HKD | 0.4 | 0.42 | 0.39 | 0.415 | 0.415 | -0.005 (-1.19%) | 140,000 |
25 Jul 2013 | HKD | 0.4 | 0.425 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 295,000 |
24 Jul 2013 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 120,000 |
23 Jul 2013 | HKD | 0.39 | 0.39 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 190,000 |
22 Jul 2013 | HKD | 0.38 | 0.39 | 0.36 | 0.385 | 0.385 | -0.01 (-2.53%) | 445,000 |
19 Jul 2013 | HKD | 0.39 | 0.4 | 0.36 | 0.395 | 0.395 | +0.025 (+6.76%) | 290,000 |
18 Jul 2013 | HKD | 0.38 | 0.395 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 230,000 |
17 Jul 2013 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 30,000 |
16 Jul 2013 | HKD | 0.4 | 0.405 | 0.35 | 0.39 | 0.39 | -0.01 (-2.50%) | 440,000 |
15 Jul 2013 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 205,000 |
12 Jul 2013 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 440,000 |
11 Jul 2013 | HKD | 0.37 | 0.445 | 0.35 | 0.41 | 0.41 | +0.05 (+13.89%) | 1,485,000 |
10 Jul 2013 | HKD | 0.35 | 0.375 | 0.34 | 0.36 | 0.36 | -0.025 (-6.49%) | 765,000 |