Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.3 | 0.32 | 0.28 | 0.32 | 0.32 | +0.02 (+6.67%) | 62,000 |
16 May 2024 | HKD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 156,000 |
14 May 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
13 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 44,000 |
9 May 2024 | HKD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.02 (+6.35%) | 68,000 |
8 May 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 10,000 |
6 May 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.29 | 0.32 | 0.29 | 0.315 | 0.315 | +0.01 (+3.28%) | 230,000 |
2 May 2024 | HKD | 0.28 | 0.305 | 0.27 | 0.305 | 0.305 | -0.005 (-1.61%) | 50,000 |
30 Apr 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 0 |
29 Apr 2024 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.03 (+10.34%) | 24,000 |
26 Apr 2024 | HKD | 0.29 | 0.29 | 0.255 | 0.29 | 0.29 | -0.05 (-14.71%) | 10,000 |
25 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 0 |
24 Apr 2024 | HKD | 0.305 | 0.345 | 0.305 | 0.345 | 0.345 | +0.045 (+15%) | 24,000 |
23 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 68,000 |
22 Apr 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 0 |
17 Apr 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 110,000 |
16 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.295 | 0.33 | 0.275 | 0.33 | 0.33 | -0.015 (-4.35%) | 158,000 |
9 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 0 |
8 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |