| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | HKD | 11.8568 | 12.1137 | 11.5999 | 11.6394 | 11.5081 | +0.178 (+1.55%) | 43,815,887 |
| 17 Dec 2008 | HKD | 11.422 | 11.7184 | 10.9873 | 11.4615 | 11.3322 | +0.494 (+4.50%) | 39,322,616 |
| 16 Dec 2008 | HKD | 10.2759 | 11.3232 | 10.2759 | 10.9675 | 10.8438 | +0.474 (+4.52%) | 33,351,016 |
| 15 Dec 2008 | HKD | 10.7106 | 10.9477 | 10.3549 | 10.4932 | 10.3748 | +0.277 (+2.71%) | 35,300,254 |
| 12 Dec 2008 | HKD | 10.5723 | 10.9082 | 9.9004 | 10.2166 | 10.1014 | -0.652 (-6.00%) | 54,253,706 |
| 11 Dec 2008 | HKD | 11.4813 | 11.758 | 10.7897 | 10.8687 | 10.7461 | -1.028 (-8.64%) | 105,580,370 |
| 10 Dec 2008 | HKD | 11.6592 | 11.9753 | 11.4615 | 11.8963 | 11.7621 | +0.237 (+2.03%) | 64,841,356 |
| 9 Dec 2008 | HKD | 11.9556 | 12.3706 | 11.2442 | 11.6592 | 11.5277 | -0.613 (-4.99%) | 56,811,891 |
| 8 Dec 2008 | HKD | 11.0663 | 12.4298 | 11.0663 | 12.2717 | 12.1333 | +1.581 (+14.79%) | 89,421,967 |
| 5 Dec 2008 | HKD | 10.1771 | 10.8292 | 10.0782 | 10.6908 | 10.5702 | +0.593 (+5.87%) | 31,714,973 |
| 4 Dec 2008 | HKD | 10.7699 | 10.8687 | 9.9597 | 10.098 | 9.9841 | -0.534 (-5.02%) | 29,635,394 |
| 3 Dec 2008 | HKD | 10.6316 | 11.007 | 10.3351 | 10.6316 | 10.5117 | +0.178 (+1.70%) | 40,598,440 |
| 2 Dec 2008 | HKD | 10.1771 | 10.6908 | 10.1375 | 10.4537 | 10.3358 | -0.415 (-3.82%) | 50,116,455 |
| 1 Dec 2008 | HKD | 9.8806 | 11.3034 | 9.7621 | 10.8687 | 10.7461 | +0.949 (+9.56%) | 60,964,989 |
| 28 Nov 2008 | HKD | 9.5842 | 10.1771 | 9.5842 | 9.9202 | 9.8083 | +0.247 (+2.55%) | 27,054,632 |
| 27 Nov 2008 | HKD | 10.3747 | 10.3747 | 9.5743 | 9.6731 | 9.564 | +0.682 (+7.58%) | 80,803,885 |
| 26 Nov 2008 | HKD | 8.695 | 9.4755 | 8.695 | 8.9914 | 8.89 | +0.267 (+3.06%) | 48,023,984 |
| 25 Nov 2008 | HKD | 8.942 | 9.0507 | 8.6653 | 8.7246 | 8.6262 | +0.128 (+1.49%) | 21,190,352 |
| 24 Nov 2008 | HKD | 8.3491 | 9.0408 | 8.2997 | 8.5962 | 8.4992 | -0.099 (-1.14%) | 25,451,733 |
| 21 Nov 2008 | HKD | 7.697 | 8.9321 | 7.6575 | 8.695 | 8.5969 | +0.593 (+7.32%) | 41,717,616 |
| 20 Nov 2008 | HKD | 8.2207 | 8.3491 | 7.865 | 8.1021 | 8.0107 | -0.642 (-7.35%) | 49,939,885 |
| 19 Nov 2008 | HKD | 8.7938 | 9.2483 | 8.5962 | 8.7444 | 8.6458 | +0.049 (+0.57%) | 21,599,973 |
| 18 Nov 2008 | HKD | 8.8926 | 9.1791 | 8.3985 | 8.695 | 8.5969 | -0.455 (-4.97%) | 34,518,060 |
| 17 Nov 2008 | HKD | 9.0902 | 9.6534 | 9.0902 | 9.1495 | 9.0463 | 0.0 (0.0%) | 17,077,306 |
| 14 Nov 2008 | HKD | 9.4261 | 9.4854 | 9.0902 | 9.1495 | 9.0463 | +0.336 (+3.81%) | 23,515,044 |
| 13 Nov 2008 | HKD | 8.606 | 9.0605 | 8.3195 | 8.8135 | 8.7141 | -0.316 (-3.46%) | 33,755,643 |
| 12 Nov 2008 | HKD | 9.5743 | 9.8609 | 8.7641 | 9.1297 | 9.0267 | -0.267 (-2.84%) | 50,657,913 |
| 11 Nov 2008 | HKD | 9.6435 | 10.2759 | 9.3767 | 9.3965 | 9.2905 | -0.543 (-5.47%) | 32,758,544 |
| 10 Nov 2008 | HKD | 10.0585 | 10.1771 | 9.7225 | 9.9399 | 9.8278 | +0.652 (+7.02%) | 42,833,904 |
| 7 Nov 2008 | HKD | 8.527 | 9.4854 | 8.527 | 9.2878 | 9.183 | +0.109 (+1.18%) | 47,454,652 |
