| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | HKD | 9.3273 | 9.4854 | 9.1297 | 9.2878 | 9.183 | -0.049 (-0.53%) | 26,749,530 |
| 24 Sep 2008 | HKD | 9.3668 | 9.6139 | 9.1001 | 9.3372 | 9.2319 | -0.049 (-0.53%) | 33,231,026 |
| 23 Sep 2008 | HKD | 10.1573 | 10.1573 | 9.189 | 9.3866 | 9.2807 | -0.79 (-7.77%) | 48,435,888 |
| 22 Sep 2008 | HKD | 10.5328 | 10.5328 | 9.8609 | 10.1771 | 10.0623 | +0.642 (+6.74%) | 76,273,975 |
| 19 Sep 2008 | HKD | 9.3076 | 10.1771 | 9.1495 | 9.5348 | 9.4272 | +1.235 (+14.88%) | 132,268,624 |
| 18 Sep 2008 | HKD | 7.6674 | 8.4776 | 6.8967 | 8.2997 | 8.2061 | +0.089 (+1.08%) | 124,135,576 |
| 17 Sep 2008 | HKD | 9.0408 | 9.0605 | 8.2108 | 8.2108 | 8.1182 | -0.484 (-5.57%) | 50,239,151 |
| 16 Sep 2008 | HKD | 8.853 | 9.1396 | 7.9045 | 8.695 | 8.5969 | -0.325 (-3.60%) | 90,518,342 |
| 15 Sep 2008 | HKD | 9.02 | 9.02 | 9.02 | 9.02 | 8.9183 | -0.001 (-0.01%) | 0 |
| 12 Sep 2008 | HKD | 9.1692 | 9.2384 | 8.8432 | 9.021 | 8.9192 | -0.168 (-1.83%) | 64,938,056 |
| 11 Sep 2008 | HKD | 9.6435 | 9.7621 | 8.7246 | 9.189 | 9.0853 | -0.889 (-8.82%) | 123,172,517 |
| 10 Sep 2008 | HKD | 10.8687 | 11.0268 | 9.851 | 10.0782 | 9.9645 | -1.304 (-11.46%) | 101,430,559 |
| 9 Sep 2008 | HKD | 11.4615 | 11.6592 | 11.2837 | 11.3825 | 11.2541 | -0.376 (-3.19%) | 20,620,201 |
| 8 Sep 2008 | HKD | 11.9556 | 11.9556 | 11.4418 | 11.758 | 11.6254 | +0.593 (+5.31%) | 37,917,105 |
| 5 Sep 2008 | HKD | 11.2442 | 11.5208 | 10.7304 | 11.1651 | 11.0392 | -0.296 (-2.59%) | 60,953,579 |
| 4 Sep 2008 | HKD | 11.8765 | 11.9556 | 11.3034 | 11.4615 | 11.3322 | -0.415 (-3.49%) | 25,560,842 |
| 3 Sep 2008 | HKD | 12.4101 | 12.6867 | 11.837 | 11.8765 | 11.7425 | -0.771 (-6.09%) | 24,352,047 |
| 2 Sep 2008 | HKD | 12.6275 | 12.7855 | 12.252 | 12.6472 | 12.5045 | 0.0 (0.0%) | 15,377,391 |
| 1 Sep 2008 | HKD | 12.4101 | 12.7658 | 12.4101 | 12.6472 | 12.5045 | -0.296 (-2.29%) | 16,720,956 |
| 29 Aug 2008 | HKD | 12.9634 | 13.2993 | 12.746 | 12.9436 | 12.7976 | +0.277 (+2.18%) | 28,047,319 |
| 28 Aug 2008 | HKD | 12.8251 | 12.8448 | 12.4891 | 12.667 | 12.5241 | -0.04 (-0.31%) | 43,084,570 |
| 27 Aug 2008 | HKD | 12.4101 | 12.7855 | 12.331 | 12.7065 | 12.5632 | +0.296 (+2.39%) | 24,064,644 |
| 26 Aug 2008 | HKD | 12.252 | 12.4101 | 12.1532 | 12.4101 | 12.2701 | +0.079 (+0.64%) | 27,782,272 |
| 25 Aug 2008 | HKD | 12.1334 | 12.3508 | 12.1334 | 12.331 | 12.1919 | +0.221 (+1.82%) | 32,236,608 |
| 22 Aug 2008 | HKD | 12.11 | 12.11 | 12.11 | 12.11 | 11.9734 | -0.004 (-0.03%) | 0 |
| 21 Aug 2008 | HKD | 11.9753 | 12.5484 | 11.9753 | 12.1137 | 11.9771 | 0.0 (0.0%) | 69,692,476 |
| 20 Aug 2008 | HKD | 11.3034 | 12.3113 | 11.3034 | 12.1137 | 11.9771 | +0.87 (+7.73%) | 71,564,049 |
| 19 Aug 2008 | HKD | 11.0861 | 11.6196 | 10.8687 | 11.2442 | 11.1174 | +0.079 (+0.71%) | 68,239,002 |
| 18 Aug 2008 | HKD | 11.6196 | 11.6592 | 11.007 | 11.1651 | 11.0392 | -0.435 (-3.75%) | 35,821,130 |
| 15 Aug 2008 | HKD | 11.6592 | 11.916 | 11.5603 | 11.5999 | 11.469 | +0.079 (+0.69%) | 36,516,078 |
