| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | HKD | 11.4615 | 11.6196 | 11.007 | 11.5208 | 11.3908 | +0.198 (+1.75%) | 43,311,888 |
| 13 Aug 2008 | HKD | 11.2639 | 11.4023 | 11.1849 | 11.3232 | 11.1955 | -0.138 (-1.21%) | 36,505,995 |
| 12 Aug 2008 | HKD | 11.7382 | 11.7975 | 11.4418 | 11.4615 | 11.3322 | -0.099 (-0.85%) | 55,951,538 |
| 11 Aug 2008 | HKD | 12.1334 | 12.252 | 11.5208 | 11.5603 | 11.4299 | -0.415 (-3.47%) | 45,392,598 |
| 8 Aug 2008 | HKD | 12.3508 | 12.4101 | 11.8568 | 11.9753 | 11.8402 | -0.376 (-3.04%) | 66,096,229 |
| 7 Aug 2008 | HKD | 12.8448 | 12.8843 | 12.1729 | 12.3508 | 12.2115 | -0.339 (-2.67%) | 71,195,327 |
| 6 Aug 2008 | HKD | 12.69 | 12.69 | 12.69 | 12.69 | 12.5469 | +0.003 (+0.03%) | 0 |
| 5 Aug 2008 | HKD | 13.4969 | 13.6353 | 12.5879 | 12.6867 | 12.5436 | -1.107 (-8.02%) | 63,252,132 |
| 4 Aug 2008 | HKD | 14.0305 | 14.1293 | 13.7341 | 13.7934 | 13.6378 | -0.237 (-1.69%) | 21,055,097 |
| 1 Aug 2008 | HKD | 13.7341 | 14.1688 | 13.5365 | 14.0305 | 13.8722 | +0.217 (+1.57%) | 27,119,646 |
| 31 Jul 2008 | HKD | 14.1293 | 14.1293 | 13.6155 | 13.8131 | 13.6573 | -0.02 (-0.14%) | 28,489,862 |
| 30 Jul 2008 | HKD | 14.0898 | 14.0898 | 13.7538 | 13.8329 | 13.6769 | +0.099 (+0.72%) | 25,520,285 |
| 29 Jul 2008 | HKD | 13.7538 | 13.7934 | 13.4574 | 13.7341 | 13.5792 | -0.395 (-2.80%) | 29,817,204 |
| 28 Jul 2008 | HKD | 14.5641 | 14.6629 | 14.1095 | 14.1293 | 13.9699 | -0.02 (-0.14%) | 28,595,202 |
| 25 Jul 2008 | HKD | 14.1688 | 14.1688 | 13.9119 | 14.1491 | 13.9895 | -0.257 (-1.78%) | 29,148,857 |
| 24 Jul 2008 | HKD | 14.7221 | 14.8012 | 14.2281 | 14.406 | 14.2435 | -0.118 (-0.82%) | 34,803,707 |
| 23 Jul 2008 | HKD | 14.3269 | 14.7024 | 14.2084 | 14.5245 | 14.3607 | +0.593 (+4.26%) | 58,741,734 |
| 22 Jul 2008 | HKD | 13.9317 | 14.0898 | 13.655 | 13.9317 | 13.7745 | 0.0 (0.0%) | 25,927,468 |
| 21 Jul 2008 | HKD | 13.7341 | 13.9712 | 13.5562 | 13.9317 | 13.7745 | +0.494 (+3.68%) | 32,335,026 |
| 18 Jul 2008 | HKD | 13.4772 | 13.4969 | 13.082 | 13.4377 | 13.2861 | +0.02 (+0.15%) | 22,214,313 |
| 17 Jul 2008 | HKD | 13.5365 | 13.576 | 13.2796 | 13.4179 | 13.2665 | +0.534 (+4.14%) | 38,772,725 |
| 16 Jul 2008 | HKD | 12.5682 | 13.0622 | 12.5682 | 12.8843 | 12.739 | -0.04 (-0.31%) | 31,004,407 |
| 15 Jul 2008 | HKD | 13.5167 | 13.5167 | 12.4298 | 12.9239 | 12.7781 | -0.751 (-5.49%) | 48,854,007 |
| 14 Jul 2008 | HKD | 14.0305 | 14.1688 | 13.4969 | 13.6748 | 13.5205 | -0.395 (-2.81%) | 41,786,582 |
| 11 Jul 2008 | HKD | 13.3586 | 14.2676 | 13.3586 | 14.07 | 13.9113 | +0.632 (+4.71%) | 53,175,959 |
| 10 Jul 2008 | HKD | 13.1412 | 13.8329 | 13.1412 | 13.4377 | 13.2861 | -0.02 (-0.15%) | 53,598,748 |
| 9 Jul 2008 | HKD | 12.6472 | 13.4969 | 12.6472 | 13.4574 | 13.3056 | +1.225 (+10.02%) | 77,220,361 |
| 8 Jul 2008 | HKD | 12.1927 | 12.4101 | 11.916 | 12.2322 | 12.0942 | -0.119 (-0.96%) | 44,852,838 |
| 7 Jul 2008 | HKD | 11.5801 | 12.5879 | 11.3627 | 12.3508 | 12.2115 | +0.889 (+7.76%) | 91,683,209 |
| 4 Jul 2008 | HKD | 11.3825 | 11.6394 | 11.2639 | 11.4615 | 11.3322 | +0.099 (+0.87%) | 34,563,079 |
