| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | HKD | 14.821 | 14.821 | 14.2281 | 14.6233 | 14.4583 | +0.178 (+1.23%) | 19,021,315 |
| 9 Apr 2008 | HKD | 15.0186 | 15.0976 | 14.4455 | 14.4455 | 14.2826 | -0.573 (-3.82%) | 46,931,488 |
| 8 Apr 2008 | HKD | 15.315 | 15.315 | 14.8802 | 15.0186 | 14.8492 | -0.415 (-2.69%) | 35,822,275 |
| 7 Apr 2008 | HKD | 15.2162 | 15.5324 | 14.6629 | 15.4336 | 15.2595 | +0.214 (+1.40%) | 45,140,880 |
| 4 Apr 2008 | HKD | 15.22 | 15.22 | 15.22 | 15.22 | 15.0483 | +0.004 (+0.02%) | 0 |
| 3 Apr 2008 | HKD | 14.5443 | 15.6707 | 14.4653 | 15.2162 | 15.0446 | +0.593 (+4.05%) | 61,021,537 |
| 2 Apr 2008 | HKD | 15.0186 | 15.315 | 14.5245 | 14.6233 | 14.4583 | +0.375 (+2.63%) | 58,160,668 |
| 1 Apr 2008 | HKD | 14.2084 | 14.9395 | 13.9712 | 14.2479 | 14.0872 | +0.059 (+0.42%) | 47,700,847 |
| 31 Mar 2008 | HKD | 14.3269 | 14.6233 | 13.9119 | 14.1886 | 14.0285 | -0.237 (-1.64%) | 36,394,061 |
| 28 Mar 2008 | HKD | 14.1095 | 14.6036 | 13.8329 | 14.4257 | 14.263 | +0.316 (+2.24%) | 45,744,082 |
| 27 Mar 2008 | HKD | 13.655 | 14.6036 | 13.2401 | 14.1095 | 13.9503 | +0.593 (+4.39%) | 59,160,303 |
| 26 Mar 2008 | HKD | 12.8448 | 13.655 | 12.8053 | 13.5167 | 13.3642 | +0.988 (+7.89%) | 74,855,363 |
| 25 Mar 2008 | HKD | 12.0149 | 12.8053 | 12.0149 | 12.5286 | 12.3873 | +1.109 (+9.71%) | 56,784,065 |
| 24 Mar 2008 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.2912 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.2912 | -0.002 (-0.02%) | 0 |
| 20 Mar 2008 | HKD | 11.4615 | 12.0939 | 11.0663 | 11.422 | 11.2932 | -0.573 (-4.78%) | 46,654,777 |
| 19 Mar 2008 | HKD | 10.8885 | 12.1137 | 10.8885 | 11.9951 | 11.8598 | +1.423 (+13.46%) | 61,713,301 |
| 18 Mar 2008 | HKD | 10.8687 | 11.0466 | 9.9202 | 10.5723 | 10.453 | +0.099 (+0.94%) | 57,765,286 |
| 17 Mar 2008 | HKD | 11.0663 | 11.1256 | 10.0782 | 10.4735 | 10.3554 | -1.028 (-8.93%) | 65,788,184 |
| 14 Mar 2008 | HKD | 12.1532 | 12.3706 | 11.1849 | 11.5011 | 11.3714 | -0.632 (-5.21%) | 72,708,118 |
| 13 Mar 2008 | HKD | 13.0424 | 13.0424 | 12.0741 | 12.1334 | 11.9965 | -1.186 (-8.90%) | 58,279,275 |
| 12 Mar 2008 | HKD | 13.7341 | 14.0107 | 12.9634 | 13.3191 | 13.1689 | -0.059 (-0.44%) | 42,236,497 |
| 11 Mar 2008 | HKD | 12.6077 | 13.4179 | 12.6077 | 13.3784 | 13.2275 | +0.514 (+3.99%) | 34,349,138 |
| 10 Mar 2008 | HKD | 13.0424 | 13.0424 | 12.4496 | 12.8646 | 12.7195 | -0.237 (-1.81%) | 63,869,834 |
| 7 Mar 2008 | HKD | 13.4772 | 13.4969 | 13.0424 | 13.1017 | 12.9539 | -0.929 (-6.62%) | 54,678,506 |
| 6 Mar 2008 | HKD | 13.9317 | 14.1491 | 13.7143 | 14.0305 | 13.8722 | +0.376 (+2.75%) | 38,117,170 |
| 5 Mar 2008 | HKD | 13.8131 | 14.0898 | 13.4574 | 13.655 | 13.501 | -0.376 (-2.68%) | 30,241,380 |
| 4 Mar 2008 | HKD | 14.8012 | 14.9198 | 13.8329 | 14.0305 | 13.8722 | -0.632 (-4.31%) | 37,490,258 |
| 3 Mar 2008 | HKD | 15.1964 | 15.1964 | 14.5838 | 14.6629 | 14.4975 | -0.632 (-4.13%) | 30,776,152 |
| 29 Feb 2008 | HKD | 14.9395 | 15.4138 | 14.6233 | 15.2952 | 15.1227 | +0.217 (+1.44%) | 27,646,753 |
