| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | HKD | 14.9198 | 15.315 | 14.6826 | 15.0779 | 14.9078 | +0.099 (+0.66%) | 19,519,314 |
| 27 Feb 2008 | HKD | 14.7221 | 15.1964 | 14.2281 | 14.979 | 14.81 | +0.553 (+3.84%) | 36,500,128 |
| 26 Feb 2008 | HKD | 14.5838 | 14.7024 | 14.1886 | 14.4257 | 14.263 | -0.079 (-0.55%) | 23,118,856 |
| 25 Feb 2008 | HKD | 14.9198 | 14.9198 | 14.3072 | 14.5048 | 14.3412 | +0.079 (+0.55%) | 16,050,210 |
| 22 Feb 2008 | HKD | 14.6233 | 14.6431 | 14.07 | 14.4257 | 14.263 | -0.336 (-2.28%) | 41,298,932 |
| 21 Feb 2008 | HKD | 15.6904 | 15.7497 | 14.7024 | 14.7617 | 14.5952 | -0.395 (-2.61%) | 27,992,451 |
| 20 Feb 2008 | HKD | 15.9276 | 15.9276 | 14.8605 | 15.1569 | 14.9859 | -0.79 (-4.96%) | 28,446,372 |
| 19 Feb 2008 | HKD | 15.7695 | 15.9671 | 15.6312 | 15.9473 | 15.7674 | +0.316 (+2.02%) | 18,480,029 |
| 18 Feb 2008 | HKD | 15.9078 | 16.1054 | 15.4336 | 15.6312 | 15.4549 | -0.158 (-1.00%) | 16,699,655 |
| 15 Feb 2008 | HKD | 15.0976 | 15.9276 | 15.0779 | 15.7893 | 15.6112 | +0.395 (+2.57%) | 26,889,470 |
| 14 Feb 2008 | HKD | 15.7893 | 16.0066 | 15.315 | 15.394 | 15.2204 | +0.336 (+2.23%) | 41,876,032 |
| 13 Feb 2008 | HKD | 15.0581 | 15.394 | 14.821 | 15.0581 | 14.8882 | +0.435 (+2.97%) | 33,219,565 |
| 12 Feb 2008 | HKD | 14.5245 | 15.2162 | 14.4257 | 14.6233 | 14.4583 | +0.198 (+1.37%) | 26,200,134 |
| 11 Feb 2008 | HKD | 14.821 | 14.9988 | 14.4257 | 14.4257 | 14.263 | -0.554 (-3.70%) | 24,497,842 |
| 8 Feb 2008 | HKD | 14.98 | 14.98 | 14.98 | 14.98 | 14.811 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 14.98 | 14.98 | 14.98 | 14.98 | 14.811 | +0.001 (+0.01%) | 0 |
| 6 Feb 2008 | HKD | 15.0976 | 15.1174 | 14.7024 | 14.979 | 14.81 | -0.949 (-5.96%) | 39,559,399 |
| 5 Feb 2008 | HKD | 15.7102 | 16.3426 | 15.6707 | 15.9276 | 15.7479 | -0.079 (-0.49%) | 43,167,743 |
| 4 Feb 2008 | HKD | 15.6114 | 16.1845 | 15.2557 | 16.0066 | 15.826 | +1.383 (+9.46%) | 75,123,078 |
| 1 Feb 2008 | HKD | 13.576 | 15.0186 | 13.4969 | 14.6233 | 14.4583 | +1.62 (+12.46%) | 87,707,431 |
| 31 Jan 2008 | HKD | 12.8448 | 13.4179 | 12.1729 | 13.0029 | 12.8562 | +0.533 (+4.28%) | 40,279,270 |
| 30 Jan 2008 | HKD | 13.7143 | 13.7341 | 12.3706 | 12.4694 | 12.3287 | -0.613 (-4.68%) | 41,243,889 |
| 29 Jan 2008 | HKD | 13.4377 | 13.576 | 12.9041 | 13.082 | 12.9344 | +0.04 (+0.30%) | 26,035,132 |
| 28 Jan 2008 | HKD | 13.655 | 13.6748 | 12.8843 | 13.0424 | 12.8953 | -1.186 (-8.33%) | 40,288,807 |
| 25 Jan 2008 | HKD | 13.655 | 14.5245 | 13.576 | 14.2281 | 14.0676 | +1.363 (+10.60%) | 75,332,645 |
| 24 Jan 2008 | HKD | 12.5879 | 13.6748 | 12.3706 | 12.8646 | 12.7195 | +0.119 (+0.93%) | 48,000,496 |
| 23 Jan 2008 | HKD | 12.5682 | 12.8448 | 11.7777 | 12.746 | 12.6022 | +1.087 (+9.32%) | 47,188,327 |
| 22 Jan 2008 | HKD | 12.3508 | 12.3508 | 11.2442 | 11.6592 | 11.5277 | -1.146 (-8.95%) | 61,114,306 |
| 21 Jan 2008 | HKD | 13.2598 | 13.3784 | 12.1532 | 12.8053 | 12.6609 | -0.949 (-6.90%) | 36,933,651 |
| 18 Jan 2008 | HKD | 13.6353 | 13.9712 | 13.2993 | 13.7538 | 13.5987 | -0.158 (-1.14%) | 38,424,930 |
