Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2006 | HKD | 7.697 | 7.8749 | 7.618 | 7.8353 | 7.7469 | +0.296 (+3.93%) | 25,103,342 |
21 Nov 2006 | HKD | 7.5982 | 7.6476 | 7.5093 | 7.5389 | 7.4539 | +0.03 (+0.39%) | 26,100,824 |
20 Nov 2006 | HKD | 7.7563 | 7.7761 | 7.3907 | 7.5093 | 7.4246 | -0.237 (-3.06%) | 24,499,975 |
17 Nov 2006 | HKD | 7.618 | 7.7958 | 7.618 | 7.7464 | 7.659 | +0.03 (+0.38%) | 14,212,723 |
16 Nov 2006 | HKD | 7.6773 | 7.7761 | 7.6476 | 7.7168 | 7.6298 | +0.109 (+1.43%) | 17,758,117 |
15 Nov 2006 | HKD | 7.4599 | 7.6081 | 7.4599 | 7.6081 | 7.5223 | +0.277 (+3.77%) | 37,635,940 |
14 Nov 2006 | HKD | 7.1733 | 7.3907 | 7.1733 | 7.3314 | 7.2487 | +0.148 (+2.06%) | 20,083,771 |
13 Nov 2006 | HKD | 7.0745 | 7.2425 | 7.035 | 7.1832 | 7.1022 | +0.128 (+1.82%) | 12,345,257 |
10 Nov 2006 | HKD | 7.1832 | 7.1832 | 7.035 | 7.0548 | 6.9752 | -0.128 (-1.79%) | 16,085,701 |
9 Nov 2006 | HKD | 7.0548 | 7.3216 | 7.0548 | 7.1832 | 7.1022 | +0.138 (+1.96%) | 17,746,181 |
8 Nov 2006 | HKD | 7.2919 | 7.2919 | 7.0153 | 7.0449 | 6.9654 | -0.148 (-2.06%) | 16,298,653 |
7 Nov 2006 | HKD | 7.0745 | 7.4105 | 7.0745 | 7.1931 | 7.112 | +0.188 (+2.68%) | 26,783,646 |
6 Nov 2006 | HKD | 7.1239 | 7.1239 | 6.8967 | 7.0054 | 6.9264 | -0.099 (-1.39%) | 22,092,964 |
3 Nov 2006 | HKD | 7.0943 | 7.1239 | 7.0153 | 7.1042 | 7.0241 | +0.079 (+1.13%) | 21,709,063 |
2 Nov 2006 | HKD | 7.1437 | 7.1733 | 7.0153 | 7.0251 | 6.9459 | -0.079 (-1.11%) | 14,834,992 |
1 Nov 2006 | HKD | 7.1141 | 7.1931 | 7.035 | 7.1042 | 7.0241 | +0.099 (+1.41%) | 27,942,953 |
31 Oct 2006 | HKD | 6.8176 | 7.0054 | 6.7682 | 7.0054 | 6.9264 | +0.215 (+3.17%) | 36,735,111 |
30 Oct 2006 | HKD | 6.79 | 6.79 | 6.79 | 6.79 | 6.7134 | +0.002 (+0.03%) | 0 |
27 Oct 2006 | HKD | 6.7781 | 6.867 | 6.7386 | 6.788 | 6.7114 | 0.0 (0.0%) | 18,782,552 |
26 Oct 2006 | HKD | 6.7287 | 6.8078 | 6.6991 | 6.788 | 6.7114 | +0.069 (+1.03%) | 25,190,555 |
25 Oct 2006 | HKD | 6.3928 | 6.8275 | 6.3335 | 6.7188 | 6.643 | +0.326 (+5.10%) | 58,823,523 |
24 Oct 2006 | HKD | 6.5015 | 6.5311 | 6.373 | 6.3928 | 6.3207 | -0.207 (-3.14%) | 25,937,369 |
23 Oct 2006 | HKD | 6.7781 | 6.788 | 6.5509 | 6.6003 | 6.5258 | -0.138 (-2.05%) | 13,247,181 |
20 Oct 2006 | HKD | 6.6497 | 6.8078 | 6.6398 | 6.7386 | 6.6626 | +0.148 (+2.25%) | 31,838,009 |
19 Oct 2006 | HKD | 6.2248 | 6.6101 | 6.2248 | 6.5904 | 6.5161 | +0.385 (+6.21%) | 46,702,487 |
18 Oct 2006 | HKD | 6.0469 | 6.2347 | 6.0272 | 6.205 | 6.135 | +0.158 (+2.61%) | 24,091,193 |
17 Oct 2006 | HKD | 6.0766 | 6.0766 | 6.0173 | 6.0469 | 5.9787 | -0.03 (-0.49%) | 9,140,861 |
16 Oct 2006 | HKD | 6.1062 | 6.126 | 6.0074 | 6.0766 | 6.0081 | 0.0 (0.0%) | 10,759,065 |
13 Oct 2006 | HKD | 6.0272 | 6.1556 | 5.9877 | 6.0766 | 6.0081 | +0.138 (+2.33%) | 22,488,707 |
12 Oct 2006 | HKD | 5.9679 | 5.9778 | 5.879 | 5.9383 | 5.8713 | -0.03 (-0.50%) | 28,271,185 |