| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2006 | HKD | 5.2367 | 5.3454 | 5.217 | 5.3355 | 5.2753 | +0.128 (+2.47%) | 35,660,924 |
| 29 Aug 2006 | HKD | 5.0391 | 5.3158 | 5.0391 | 5.2071 | 5.1484 | +0.178 (+3.54%) | 23,095,471 |
| 28 Aug 2006 | HKD | 5.0391 | 5.0885 | 5.0095 | 5.0292 | 4.9725 | -0.069 (-1.36%) | 13,077,922 |
| 25 Aug 2006 | HKD | 5.0688 | 5.1577 | 5.0589 | 5.0984 | 5.0409 | +0.03 (+0.58%) | 14,800,958 |
| 24 Aug 2006 | HKD | 5.0885 | 5.1379 | 5.0292 | 5.0688 | 5.0116 | -0.158 (-3.02%) | 16,957,434 |
| 23 Aug 2006 | HKD | 5.2763 | 5.296 | 5.128 | 5.2269 | 5.1679 | -0.01 (-0.19%) | 29,023,391 |
| 22 Aug 2006 | HKD | 4.9502 | 5.2466 | 4.9502 | 5.2367 | 5.1776 | +0.316 (+6.42%) | 49,264,109 |
| 21 Aug 2006 | HKD | 5.1083 | 5.1083 | 4.8613 | 4.9206 | 4.8651 | -0.257 (-4.96%) | 64,037,357 |
| 18 Aug 2006 | HKD | 5.296 | 5.3553 | 5.1676 | 5.1775 | 5.1191 | -0.128 (-2.42%) | 18,874,914 |
| 17 Aug 2006 | HKD | 5.2367 | 5.3652 | 5.1972 | 5.3059 | 5.246 | +0.138 (+2.68%) | 55,617,156 |
| 16 Aug 2006 | HKD | 5.0786 | 5.2466 | 5.0292 | 5.1676 | 5.1093 | +0.227 (+4.60%) | 40,170,958 |
| 15 Aug 2006 | HKD | 4.9206 | 5.0095 | 4.8415 | 4.9403 | 4.8846 | +0.02 (+0.40%) | 17,066,819 |
| 14 Aug 2006 | HKD | 4.9996 | 5.0391 | 4.8316 | 4.9206 | 4.8651 | -0.079 (-1.58%) | 14,982,405 |
| 11 Aug 2006 | HKD | 4.8712 | 5.0786 | 4.8712 | 4.9996 | 4.9432 | +0.119 (+2.43%) | 36,323,187 |
| 10 Aug 2006 | HKD | 4.881 | 4.97 | 4.8514 | 4.881 | 4.8259 | -0.01 (-0.20%) | 13,332,393 |
| 9 Aug 2006 | HKD | 4.7526 | 4.9304 | 4.7427 | 4.8909 | 4.8357 | +0.138 (+2.91%) | 24,503,667 |
| 8 Aug 2006 | HKD | 4.6933 | 4.7921 | 4.6735 | 4.7526 | 4.699 | +0.059 (+1.26%) | 13,714,250 |
| 7 Aug 2006 | HKD | 4.7625 | 4.7822 | 4.6637 | 4.6933 | 4.6404 | -0.079 (-1.66%) | 9,249,335 |
| 4 Aug 2006 | HKD | 4.8415 | 4.8415 | 4.7427 | 4.7723 | 4.7185 | +0.059 (+1.26%) | 37,062,069 |
| 3 Aug 2006 | HKD | 4.5451 | 4.802 | 4.4759 | 4.7131 | 4.6599 | +0.227 (+5.07%) | 48,448,108 |
| 2 Aug 2006 | HKD | 4.4364 | 4.5253 | 4.4265 | 4.4858 | 4.4352 | +0.03 (+0.66%) | 15,213,128 |
| 1 Aug 2006 | HKD | 4.5056 | 4.5352 | 4.3969 | 4.4562 | 4.4059 | -0.04 (-0.88%) | 33,117,574 |
| 31 Jul 2006 | HKD | 4.6439 | 4.6439 | 4.4463 | 4.4957 | 4.445 | -0.119 (-2.57%) | 38,342,513 |
| 28 Jul 2006 | HKD | 4.9008 | 4.9008 | 4.5747 | 4.6143 | 4.5622 | -0.277 (-5.66%) | 31,493,251 |
| 27 Jul 2006 | HKD | 4.7229 | 4.9008 | 4.5945 | 4.8909 | 4.8357 | +0.207 (+4.43%) | 36,081,560 |
| 26 Jul 2006 | HKD | 4.5846 | 4.7131 | 4.5352 | 4.6834 | 4.6306 | +0.099 (+2.16%) | 31,331,426 |
| 25 Jul 2006 | HKD | 4.5451 | 4.6044 | 4.5253 | 4.5846 | 4.5329 | +0.069 (+1.53%) | 19,180,359 |
| 24 Jul 2006 | HKD | 4.5945 | 4.6044 | 4.4562 | 4.5155 | 4.4646 | -0.178 (-3.79%) | 14,943,607 |
| 21 Jul 2006 | HKD | 4.5451 | 4.7427 | 4.5451 | 4.6933 | 4.6404 | +0.074 (+1.60%) | 12,820,215 |
| 20 Jul 2006 | HKD | 4.5698 | 4.718 | 4.5698 | 4.6192 | 4.5671 | +0.148 (+3.31%) | 20,524,522 |
