China Overseas Recent Share Price (HKEX:688)

27 Followers HKEX:688 - China Overseas Land & Investment Ltd China Overseas
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2003	HKD	0.9387	0.9485	0.9189	0.9288	0.9183	-0.01 (-1.05%)	9,166,965
1 Sep 2003	HKD	0.9288	0.9584	0.9189	0.9387	0.9281	+0.02 (+2.15%)	15,772,953
29 Aug 2003	HKD	0.8991	0.9288	0.8991	0.9189	0.9085	+0.02 (+2.20%)	5,050,335
28 Aug 2003	HKD	0.8893	0.909	0.8893	0.8991	0.889	+0.01 (+1.10%)	8,278,577
27 Aug 2003	HKD	0.909	0.9189	0.8893	0.8893	0.8793	-0.03 (-3.22%)	12,047,489
26 Aug 2003	HKD	0.9288	0.9288	0.8991	0.9189	0.9085	-0.01 (-1.07%)	5,204,710
25 Aug 2003	HKD	0.9584	0.9584	0.9189	0.9288	0.9183	-0.03 (-3.09%)	7,826,282
22 Aug 2003	HKD	0.9683	0.9782	0.9387	0.9584	0.9476	-0.01 (-1.02%)	10,334,576
21 Aug 2003	HKD	0.9189	0.9782	0.9189	0.9683	0.9574	+0.04 (+4.25%)	16,880,820
20 Aug 2003	HKD	0.9387	0.9387	0.909	0.9288	0.9183	0.0 (0.0%)	13,409,260
19 Aug 2003	HKD	0.9189	0.9683	0.9189	0.9288	0.9183	+0.01 (+1.08%)	41,994,805
18 Aug 2003	HKD	0.8991	0.9288	0.8893	0.9189	0.9085	+0.03 (+3.33%)	11,910,675
15 Aug 2003	HKD	0.8991	0.8991	0.8794	0.8893	0.8793	0.0 (0.0%)	5,469,700
14 Aug 2003	HKD	0.8991	0.909	0.8794	0.8893	0.8793	-0.02 (-2.17%)	6,351,476
13 Aug 2003	HKD	0.8991	0.9189	0.8794	0.909	0.8987	+0.02 (+2.22%)	15,039,934
12 Aug 2003	HKD	0.8893	0.8991	0.8695	0.8893	0.8793	+0.01 (+1.13%)	4,852,292
11 Aug 2003	HKD	0.8893	0.8893	0.8695	0.8794	0.8695	-0.01 (-1.11%)	3,572,296
8 Aug 2003	HKD	0.8695	0.8893	0.8596	0.8893	0.8793	+0.03 (+3.46%)	6,264,667
7 Aug 2003	HKD	0.8695	0.8695	0.8596	0.8596	0.8499	-0.01 (-1.14%)	3,839,708
6 Aug 2003	HKD	0.8893	0.8893	0.8596	0.8695	0.8597	-0.03 (-3.29%)	4,648,435
5 Aug 2003	HKD	0.9189	0.9189	0.8893	0.8991	0.889	-0.01 (-1.09%)	9,963,336
4 Aug 2003	HKD	0.8695	0.9189	0.8695	0.909	0.8987	+0.04 (+4.54%)	26,623,904
1 Aug 2003	HKD	0.8497	0.8794	0.8497	0.8695	0.8597	+0.02 (+2.33%)	27,715,678
31 Jul 2003	HKD	0.83	0.8497	0.83	0.8497	0.8401	+0.02 (+2.37%)	3,619,371
30 Jul 2003	HKD	0.8497	0.8497	0.83	0.83	0.8206	-0.02 (-2.32%)	2,480,729
29 Jul 2003	HKD	0.8497	0.8497	0.8399	0.8497	0.8401	0.0 (0.0%)	1,673,752
28 Jul 2003	HKD	0.8497	0.8497	0.8399	0.8497	0.8401	0.0 (0.0%)	6,674,083
25 Jul 2003	HKD	0.8399	0.8497	0.8399	0.8497	0.8401	0.0 (0.0%)	3,631,800
24 Jul 2003	HKD	0.8497	0.8497	0.8399	0.8497	0.8401	0.0 (0.0%)	3,200,985
23 Jul 2003	HKD	0.8596	0.8596	0.8399	0.8497	0.8401	-0.01 (-1.15%)	4,659,864

Unicorn Response |