China Overseas Recent Share Price (HKEX:688)

27 Followers HKEX:688 - China Overseas Land & Investment Ltd China Overseas
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2003	HKD	0.8596	0.8596	0.8399	0.8497	0.8401	-0.01 (-1.15%)	7,160,775
9 Jun 2003	HKD	0.8201	0.8596	0.8201	0.8596	0.8499	+0.04 (+4.82%)	15,494,401
6 Jun 2003	HKD	0.8003	0.8201	0.7905	0.8201	0.8108	+0.03 (+3.74%)	18,086,015
5 Jun 2003	HKD	0.7905	0.8003	0.7707	0.7905	0.7816	+0.001 (+0.06%)	11,904,283
4 Jun 2003	HKD	0.79	0.79	0.79	0.79	0.7811	-0.001 (-0.06%)	0
3 Jun 2003	HKD	0.7806	0.7905	0.7707	0.7905	0.7816	0.0 (0.0%)	2,312,081
2 Jun 2003	HKD	0.8003	0.8003	0.7806	0.7905	0.7816	+0.01 (+1.27%)	5,036,007
30 May 2003	HKD	0.7707	0.8003	0.7707	0.7806	0.7718	+0.01 (+1.28%)	11,072,905
29 May 2003	HKD	0.7806	0.7905	0.7608	0.7707	0.762	-0.01 (-1.27%)	7,986,085
28 May 2003	HKD	0.7806	0.7905	0.7707	0.7806	0.7718	+0.01 (+1.28%)	7,613,786
27 May 2003	HKD	0.7806	0.7806	0.7608	0.7707	0.762	-0.02 (-2.50%)	14,908,168
26 May 2003	HKD	0.7608	0.7905	0.7509	0.7905	0.7816	+0.04 (+5.27%)	26,274,381
23 May 2003	HKD	0.7707	0.7707	0.7213	0.7509	0.7424	-0.02 (-2.57%)	21,008,986
22 May 2003	HKD	0.7707	0.7707	0.741	0.7707	0.762	-0.01 (-1.27%)	12,223,888
21 May 2003	HKD	0.7707	0.7905	0.7608	0.7806	0.7718	+0.01 (+1.28%)	16,696,339
20 May 2003	HKD	0.7608	0.7707	0.7608	0.7707	0.762	0.0 (0.0%)	9,642,773
19 May 2003	HKD	0.7608	0.7707	0.741	0.7707	0.762	+0.01 (+1.30%)	9,784,370
16 May 2003	HKD	0.7312	0.7707	0.7312	0.7608	0.7522	+0.04 (+5.48%)	29,929,613
15 May 2003	HKD	0.6818	0.7213	0.6818	0.7213	0.7132	+0.04 (+5.79%)	20,284,818
14 May 2003	HKD	0.6719	0.6818	0.6719	0.6818	0.6741	0.0 (0.0%)	8,042,724
13 May 2003	HKD	0.6916	0.6916	0.6719	0.6818	0.6741	0.0 (0.0%)	2,510,317
12 May 2003	HKD	0.6818	0.7015	0.662	0.6818	0.6741	0.0 (0.0%)	12,147,021
9 May 2003	HKD	0.6521	0.6818	0.6521	0.6818	0.6741	+0.032 (+4.89%)	13,591,313
8 May 2003	HKD	0.65	0.65	0.65	0.65	0.6427	-0.002 (-0.32%)	0
7 May 2003	HKD	0.6324	0.6521	0.6225	0.6521	0.6447	+0.02 (+3.12%)	10,927,262
6 May 2003	HKD	0.6324	0.6324	0.6225	0.6324	0.6253	0.0 (0.0%)	4,233,758
5 May 2003	HKD	0.6225	0.6324	0.6225	0.6324	0.6253	+0.01 (+1.59%)	3,076,706
2 May 2003	HKD	0.6126	0.6225	0.6126	0.6225	0.6155	+0.003 (+0.40%)	2,348,492
1 May 2003	HKD	0.62	0.62	0.62	0.62	0.613	-0.003 (-0.40%)	0
30 Apr 2003	HKD	0.6225	0.6225	0.6027	0.6225	0.6155	0.0 (0.0%)	6,719,801

Unicorn Response |