China Overseas Recent Share Price (HKEX:688)

27 Followers HKEX:688 - China Overseas Land & Investment Ltd China Overseas
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2003	HKD	0.6126	0.6225	0.6027	0.6225	0.6155	+0.01 (+1.62%)	4,403,675
28 Apr 2003	HKD	0.5928	0.6126	0.5928	0.6126	0.6057	+0.01 (+1.64%)	4,271,180
25 Apr 2003	HKD	0.6027	0.6027	0.583	0.6027	0.5959	0.0 (0.0%)	3,717,939
24 Apr 2003	HKD	0.6027	0.6126	0.583	0.6027	0.5959	-0.01 (-1.62%)	5,862,126
23 Apr 2003	HKD	0.6126	0.6225	0.6027	0.6126	0.6057	-0.01 (-1.59%)	5,216,847
22 Apr 2003	HKD	0.6225	0.6225	0.6126	0.6225	0.6155	+0.003 (+0.40%)	1,968,202
21 Apr 2003	HKD	0.62	0.62	0.62	0.62	0.613	0.0 (0.0%)	0
18 Apr 2003	HKD	0.62	0.62	0.62	0.62	0.613	-0.003 (-0.40%)	0
17 Apr 2003	HKD	0.6126	0.6225	0.6027	0.6225	0.6155	0.0 (0.0%)	3,857,109
16 Apr 2003	HKD	0.6225	0.6324	0.6126	0.6225	0.6155	-0.01 (-1.57%)	7,490,495
15 Apr 2003	HKD	0.6324	0.6324	0.6126	0.6324	0.6253	0.0 (0.0%)	5,090,085
14 Apr 2003	HKD	0.6225	0.6324	0.6225	0.6324	0.6253	0.0 (0.0%)	3,125,254
11 Apr 2003	HKD	0.6324	0.6324	0.6126	0.6324	0.6253	0.0 (0.0%)	3,216,280
10 Apr 2003	HKD	0.6225	0.6324	0.6126	0.6324	0.6253	0.0 (0.0%)	3,424,631
9 Apr 2003	HKD	0.6324	0.6324	0.6126	0.6324	0.6253	0.0 (0.0%)	4,968,041
8 Apr 2003	HKD	0.6126	0.6324	0.6126	0.6324	0.6253	0.0 (0.0%)	3,806,943
7 Apr 2003	HKD	0.6126	0.6324	0.6126	0.6324	0.6253	+0.01 (+1.59%)	4,324,785
4 Apr 2003	HKD	0.6027	0.6225	0.6027	0.6225	0.6155	+0.01 (+1.62%)	6,794,645
3 Apr 2003	HKD	0.6126	0.6126	0.583	0.6126	0.6057	0.0 (0.0%)	7,925,661
2 Apr 2003	HKD	0.6027	0.6126	0.5928	0.6126	0.6057	+0.01 (+1.64%)	2,587,589
1 Apr 2003	HKD	0.6027	0.6027	0.583	0.6027	0.5959	0.0 (0.0%)	3,641,072
31 Mar 2003	HKD	0.6027	0.6126	0.583	0.6027	0.5959	-0.01 (-1.62%)	6,770,371
28 Mar 2003	HKD	0.6027	0.6126	0.5928	0.6126	0.6057	+0.01 (+1.64%)	1,802,331
27 Mar 2003	HKD	0.6027	0.6126	0.5928	0.6027	0.5959	-0.01 (-1.62%)	1,551,501
26 Mar 2003	HKD	0.6126	0.6126	0.6027	0.6126	0.6057	0.0 (0.0%)	1,286,512
25 Mar 2003	HKD	0.6027	0.6126	0.5928	0.6126	0.6057	0.0 (0.0%)	2,382,879
24 Mar 2003	HKD	0.6126	0.6126	0.6027	0.6126	0.6057	-0.01 (-1.59%)	2,382,879
21 Mar 2003	HKD	0.6126	0.6225	0.6027	0.6225	0.6155	0.0 (0.0%)	2,176,552
20 Mar 2003	HKD	0.6225	0.6324	0.6027	0.6225	0.6155	0.0 (0.0%)	4,757,668
19 Mar 2003	HKD	0.6126	0.6225	0.6027	0.6225	0.6155	+0.01 (+1.62%)	6,622,706

Unicorn Response |