Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2003 | HKD | 0.6126 | 0.6225 | 0.6027 | 0.6126 | 0.6057 | 0.0 (0.0%) | 2,799,580 |
17 Mar 2003 | HKD | 0.5928 | 0.6126 | 0.583 | 0.6126 | 0.6057 | +0.01 (+1.64%) | 4,708,109 |
14 Mar 2003 | HKD | 0.6126 | 0.6126 | 0.5928 | 0.6027 | 0.5959 | 0.0 (0.0%) | 5,598,148 |
13 Mar 2003 | HKD | 0.6027 | 0.6126 | 0.583 | 0.6027 | 0.5959 | -0.01 (-1.62%) | 11,116,396 |
12 Mar 2003 | HKD | 0.6027 | 0.6126 | 0.5928 | 0.6126 | 0.6057 | 0.0 (0.0%) | 10,062,507 |
11 Mar 2003 | HKD | 0.6027 | 0.6225 | 0.6027 | 0.6126 | 0.6057 | 0.0 (0.0%) | 4,071,932 |
10 Mar 2003 | HKD | 0.6225 | 0.6225 | 0.5928 | 0.6126 | 0.6057 | -0.02 (-3.13%) | 5,872,240 |
7 Mar 2003 | HKD | 0.6027 | 0.6422 | 0.5928 | 0.6324 | 0.6253 | +0.02 (+3.23%) | 15,031,560 |
6 Mar 2003 | HKD | 0.6916 | 0.6916 | 0.6027 | 0.6126 | 0.6057 | -0.109 (-15.07%) | 36,281,929 |
5 Mar 2003 | HKD | 0.7213 | 0.7312 | 0.7213 | 0.7213 | 0.7132 | 0.0 (0.0%) | 2,392,162 |
4 Mar 2003 | HKD | 0.7312 | 0.7312 | 0.7213 | 0.7213 | 0.7132 | -0.01 (-1.35%) | 1,496,885 |
3 Mar 2003 | HKD | 0.7312 | 0.741 | 0.7312 | 0.7312 | 0.723 | 0.0 (0.0%) | 1,104,459 |
28 Feb 2003 | HKD | 0.7312 | 0.741 | 0.7312 | 0.7312 | 0.723 | 0.0 (0.0%) | 2,677,199 |
27 Feb 2003 | HKD | 0.7312 | 0.741 | 0.7312 | 0.7312 | 0.723 | 0.0 (0.0%) | 2,918,926 |
26 Feb 2003 | HKD | 0.7312 | 0.741 | 0.7312 | 0.7312 | 0.723 | -0.01 (-1.32%) | 1,223,805 |
25 Feb 2003 | HKD | 0.7312 | 0.741 | 0.7312 | 0.741 | 0.7326 | -0.01 (-1.32%) | 2,997,816 |
24 Feb 2003 | HKD | 0.7509 | 0.7509 | 0.741 | 0.7509 | 0.7424 | +0.01 (+1.34%) | 1,668,825 |
21 Feb 2003 | HKD | 0.7509 | 0.7608 | 0.741 | 0.741 | 0.7326 | -0.02 (-2.60%) | 3,473,178 |
20 Feb 2003 | HKD | 0.7509 | 0.7608 | 0.7509 | 0.7608 | 0.7522 | 0.0 (0.0%) | 1,751,760 |
19 Feb 2003 | HKD | 0.7707 | 0.7707 | 0.7509 | 0.7608 | 0.7522 | -0.01 (-1.28%) | 6,076,545 |
18 Feb 2003 | HKD | 0.7509 | 0.7707 | 0.7509 | 0.7707 | 0.762 | +0.02 (+2.64%) | 17,291,047 |
17 Feb 2003 | HKD | 0.741 | 0.7509 | 0.7312 | 0.7509 | 0.7424 | +0.02 (+2.69%) | 10,334,576 |
14 Feb 2003 | HKD | 0.741 | 0.741 | 0.7312 | 0.7312 | 0.723 | 0.0 (0.0%) | 4,456,268 |
13 Feb 2003 | HKD | 0.7608 | 0.7608 | 0.7312 | 0.7312 | 0.723 | -0.02 (-2.62%) | 5,358,445 |
12 Feb 2003 | HKD | 0.741 | 0.7608 | 0.7312 | 0.7509 | 0.7424 | +0.01 (+1.34%) | 8,455,379 |
11 Feb 2003 | HKD | 0.741 | 0.7509 | 0.741 | 0.741 | 0.7326 | 0.0 (0.0%) | 1,163,120 |
10 Feb 2003 | HKD | 0.741 | 0.741 | 0.7312 | 0.741 | 0.7326 | 0.0 (0.0%) | 1,502,954 |
7 Feb 2003 | HKD | 0.741 | 0.741 | 0.7312 | 0.741 | 0.7326 | 0.0 (0.0%) | 1,992,476 |
6 Feb 2003 | HKD | 0.7608 | 0.7608 | 0.741 | 0.741 | 0.7326 | -0.02 (-2.60%) | 4,037,544 |
5 Feb 2003 | HKD | 0.7312 | 0.7608 | 0.7312 | 0.7608 | 0.7522 | +0.02 (+2.67%) | 3,904,038 |