Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2003 | HKD | 0.741 | 0.741 | 0.7312 | 0.741 | 0.7326 | +0.001 (+0.14%) | 1,187,394 |
3 Feb 2003 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7317 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7317 | -0.001 (-0.13%) | 0 |
30 Jan 2003 | HKD | 0.741 | 0.7509 | 0.741 | 0.741 | 0.7326 | 0.0 (0.0%) | 1,863,015 |
29 Jan 2003 | HKD | 0.741 | 0.741 | 0.7312 | 0.741 | 0.7326 | 0.0 (0.0%) | 1,272,352 |
28 Jan 2003 | HKD | 0.7312 | 0.741 | 0.7312 | 0.741 | 0.7326 | 0.0 (0.0%) | 2,295,898 |
27 Jan 2003 | HKD | 0.741 | 0.7509 | 0.7312 | 0.741 | 0.7326 | -0.02 (-2.60%) | 1,666,802 |
24 Jan 2003 | HKD | 0.7608 | 0.7608 | 0.7509 | 0.7608 | 0.7522 | -0.01 (-1.28%) | 2,445,587 |
23 Jan 2003 | HKD | 0.7608 | 0.7707 | 0.7608 | 0.7707 | 0.762 | 0.0 (0.0%) | 1,577,798 |
22 Jan 2003 | HKD | 0.7608 | 0.7707 | 0.7608 | 0.7707 | 0.762 | -0.01 (-1.27%) | 867,789 |
21 Jan 2003 | HKD | 0.7608 | 0.7806 | 0.7608 | 0.7806 | 0.7718 | +0.02 (+2.60%) | 2,761,146 |
20 Jan 2003 | HKD | 0.7608 | 0.7608 | 0.7509 | 0.7608 | 0.7522 | 0.0 (0.0%) | 952,747 |
17 Jan 2003 | HKD | 0.7608 | 0.7707 | 0.7509 | 0.7608 | 0.7522 | 0.0 (0.0%) | 1,585,889 |
16 Jan 2003 | HKD | 0.7608 | 0.7707 | 0.7608 | 0.7608 | 0.7522 | -0.02 (-2.54%) | 1,110,527 |
15 Jan 2003 | HKD | 0.7806 | 0.7806 | 0.7608 | 0.7806 | 0.7718 | 0.0 (0.0%) | 3,639,049 |
14 Jan 2003 | HKD | 0.7905 | 0.7905 | 0.7707 | 0.7806 | 0.7718 | -0.01 (-1.25%) | 8,182,703 |
13 Jan 2003 | HKD | 0.7905 | 0.8003 | 0.7806 | 0.7905 | 0.7816 | +0.01 (+1.27%) | 10,811,962 |
10 Jan 2003 | HKD | 0.7707 | 0.7905 | 0.7608 | 0.7806 | 0.7718 | +0.02 (+2.60%) | 13,988,797 |
9 Jan 2003 | HKD | 0.741 | 0.7707 | 0.741 | 0.7608 | 0.7522 | +0.01 (+1.32%) | 3,823,631 |
8 Jan 2003 | HKD | 0.7509 | 0.7608 | 0.7509 | 0.7509 | 0.7424 | 0.0 (0.0%) | 4,066,875 |
7 Jan 2003 | HKD | 0.7509 | 0.7608 | 0.741 | 0.7509 | 0.7424 | +0.01 (+1.34%) | 6,074,522 |
6 Jan 2003 | HKD | 0.7509 | 0.7608 | 0.7312 | 0.741 | 0.7326 | 0.0 (0.0%) | 6,248,484 |
3 Jan 2003 | HKD | 0.741 | 0.7509 | 0.7312 | 0.741 | 0.7326 | +0.01 (+1.34%) | 3,875,719 |
2 Jan 2003 | HKD | 0.7312 | 0.7312 | 0.7213 | 0.7312 | 0.723 | +0.011 (+1.56%) | 1,573,752 |
1 Jan 2003 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7119 | -0.001 (-0.18%) | 0 |
31 Dec 2002 | HKD | 0.7213 | 0.7312 | 0.7213 | 0.7213 | 0.7132 | 0.0 (0.0%) | 924,428 |
30 Dec 2002 | HKD | 0.7312 | 0.7312 | 0.7213 | 0.7213 | 0.7132 | -0.02 (-2.66%) | 4,167,005 |
27 Dec 2002 | HKD | 0.741 | 0.7509 | 0.741 | 0.741 | 0.7326 | -0.009 (-1.20%) | 2,053,160 |
26 Dec 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7415 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7415 | -0.001 (-0.12%) | 0 |