China Overseas Recent Share Price (HKEX:688)

27 Followers HKEX:688 - China Overseas Land & Investment Ltd China Overseas
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2002	HKD	0.7608	0.7608	0.7509	0.7509	0.7424	-0.01 (-1.30%)	534,024
23 Dec 2002	HKD	0.7509	0.7608	0.7509	0.7608	0.7522	+0.01 (+1.32%)	1,745,692
20 Dec 2002	HKD	0.741	0.7608	0.7312	0.7509	0.7424	+0.01 (+1.34%)	3,285,802
19 Dec 2002	HKD	0.7509	0.7509	0.7312	0.741	0.7326	-0.01 (-1.32%)	5,504,087
18 Dec 2002	HKD	0.7608	0.7608	0.7509	0.7509	0.7424	-0.02 (-2.57%)	7,954,529
17 Dec 2002	HKD	0.7707	0.7707	0.7608	0.7707	0.762	0.0 (0.0%)	3,691,643
16 Dec 2002	HKD	0.7608	0.7707	0.7608	0.7707	0.762	+0.01 (+1.30%)	1,577,495
13 Dec 2002	HKD	0.7806	0.7806	0.7608	0.7608	0.7522	-0.02 (-2.54%)	3,078,729
12 Dec 2002	HKD	0.7707	0.7905	0.7707	0.7806	0.7718	+0.02 (+2.60%)	6,697,550
11 Dec 2002	HKD	0.7707	0.7806	0.7608	0.7608	0.7522	-0.01 (-1.28%)	5,232,018
10 Dec 2002	HKD	0.7707	0.7806	0.7608	0.7707	0.762	-0.01 (-1.27%)	3,798,852
9 Dec 2002	HKD	0.7905	0.7905	0.7707	0.7806	0.7718	-0.01 (-1.25%)	3,299,216
6 Dec 2002	HKD	0.8003	0.8003	0.7905	0.7905	0.7816	-0.01 (-1.22%)	4,949,429
5 Dec 2002	HKD	0.8003	0.8102	0.7905	0.8003	0.7913	0.0 (0.0%)	6,460,880
4 Dec 2002	HKD	0.7905	0.8201	0.7905	0.8003	0.7913	-0.01 (-1.22%)	18,423,683
3 Dec 2002	HKD	0.8102	0.8201	0.7905	0.8102	0.8011	-0.01 (-1.21%)	14,679,589
2 Dec 2002	HKD	0.7707	0.8201	0.7608	0.8201	0.8108	+0.049 (+6.41%)	27,246,345
29 Nov 2002	HKD	0.7608	0.7707	0.7608	0.7707	0.762	0.0 (0.0%)	3,539,931
28 Nov 2002	HKD	0.7608	0.7806	0.7608	0.7707	0.762	+0.01 (+1.30%)	6,851,284
27 Nov 2002	HKD	0.7608	0.7608	0.7509	0.7608	0.7522	-0.01 (-1.28%)	4,019,339
26 Nov 2002	HKD	0.7608	0.7707	0.7608	0.7707	0.762	0.0 (0.0%)	2,264,342
25 Nov 2002	HKD	0.7608	0.7707	0.7509	0.7707	0.762	0.0 (0.0%)	3,189,984
22 Nov 2002	HKD	0.7608	0.7707	0.7608	0.7707	0.762	+0.01 (+1.30%)	1,294,603
21 Nov 2002	HKD	0.7707	0.7707	0.7509	0.7608	0.7522	-0.01 (-1.28%)	5,020,634
20 Nov 2002	HKD	0.7707	0.7806	0.7608	0.7707	0.762	-0.01 (-1.27%)	2,922,972
19 Nov 2002	HKD	0.7707	0.7806	0.7608	0.7806	0.7718	0.0 (0.0%)	2,317,138
18 Nov 2002	HKD	0.7806	0.7905	0.7707	0.7806	0.7718	0.0 (0.0%)	5,348,330
15 Nov 2002	HKD	0.7707	0.7806	0.7707	0.7806	0.7718	0.0 (0.0%)	3,412,494
14 Nov 2002	HKD	0.7707	0.7806	0.7608	0.7806	0.7718	+0.01 (+1.28%)	5,443,403
13 Nov 2002	HKD	0.7707	0.7806	0.7608	0.7707	0.762	-0.01 (-1.27%)	8,156,002

Unicorn Response |