China Overseas Recent Share Price (HKEX:688)

27 Followers HKEX:688 - China Overseas Land & Investment Ltd China Overseas
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2002	HKD	0.7509	0.7806	0.7509	0.7806	0.7718	+0.01 (+1.28%)	3,493,406
11 Nov 2002	HKD	0.7608	0.7806	0.7608	0.7707	0.762	-0.01 (-1.27%)	2,530,545
8 Nov 2002	HKD	0.7608	0.7806	0.7608	0.7806	0.7718	+0.01 (+1.28%)	3,732,099
7 Nov 2002	HKD	0.7707	0.7707	0.7608	0.7707	0.762	0.0 (0.0%)	1,879,198
6 Nov 2002	HKD	0.7608	0.7707	0.7509	0.7707	0.762	+0.01 (+1.30%)	4,247,918
5 Nov 2002	HKD	0.7608	0.7608	0.7509	0.7608	0.7522	-0.01 (-1.28%)	4,953,881
4 Nov 2002	HKD	0.7707	0.7707	0.7608	0.7707	0.762	0.0 (0.0%)	7,767,621
1 Nov 2002	HKD	0.7608	0.7707	0.7608	0.7707	0.762	0.0 (0.0%)	3,782,669
31 Oct 2002	HKD	0.7707	0.7806	0.7608	0.7707	0.762	0.0 (0.0%)	5,292,759
30 Oct 2002	HKD	0.7608	0.7707	0.7608	0.7707	0.762	0.0 (0.0%)	4,834,535
29 Oct 2002	HKD	0.7905	0.7905	0.7608	0.7707	0.762	-0.02 (-2.50%)	4,794,078
28 Oct 2002	HKD	0.7905	0.7905	0.7806	0.7905	0.7816	0.0 (0.0%)	7,445,993
25 Oct 2002	HKD	0.7608	0.7905	0.7608	0.7905	0.7816	+0.01 (+1.27%)	9,458,696
24 Oct 2002	HKD	0.7707	0.7806	0.7608	0.7806	0.7718	+0.01 (+1.28%)	8,291,530
23 Oct 2002	HKD	0.7509	0.7806	0.7509	0.7707	0.762	+0.01 (+1.30%)	8,379,321
22 Oct 2002	HKD	0.7707	0.7707	0.741	0.7608	0.7522	-0.01 (-1.28%)	5,404,969
21 Oct 2002	HKD	0.7806	0.7806	0.7608	0.7707	0.762	-0.01 (-1.27%)	1,434,178
18 Oct 2002	HKD	0.7806	0.8003	0.7707	0.7806	0.7718	0.0 (0.0%)	14,341,779
17 Oct 2002	HKD	0.7608	0.7806	0.7509	0.7806	0.7718	+0.02 (+2.60%)	13,876,531
16 Oct 2002	HKD	0.7707	0.7707	0.7509	0.7608	0.7522	-0.01 (-1.28%)	4,790,033
15 Oct 2002	HKD	0.7608	0.7707	0.7509	0.7707	0.762	+0.021 (+2.76%)	3,999,111
14 Oct 2002	HKD	0.75	0.75	0.75	0.75	0.7415	-0.001 (-0.12%)	0
11 Oct 2002	HKD	0.741	0.7608	0.7312	0.7509	0.7424	+0.01 (+1.34%)	5,422,568
10 Oct 2002	HKD	0.7213	0.7509	0.7114	0.741	0.7326	+0.01 (+1.34%)	5,609,274
9 Oct 2002	HKD	0.7213	0.741	0.7114	0.7312	0.723	0.0 (0.0%)	4,634,276
8 Oct 2002	HKD	0.7213	0.741	0.7114	0.7312	0.723	0.0 (0.0%)	3,578,365
7 Oct 2002	HKD	0.7312	0.741	0.7114	0.7312	0.723	-0.01 (-1.32%)	6,003,723
4 Oct 2002	HKD	0.741	0.741	0.7312	0.741	0.7326	0.0 (0.0%)	2,671,131
3 Oct 2002	HKD	0.7509	0.7608	0.7312	0.741	0.7326	-0.02 (-2.60%)	2,910,835
2 Oct 2002	HKD	0.7608	0.7608	0.741	0.7608	0.7522	-0.009 (-1.19%)	2,528,522

Unicorn Response |