China Overseas Recent Share Price (HKEX:688)

27 Followers HKEX:688 - China Overseas Land & Investment Ltd China Overseas
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2002	HKD	0.77	0.77	0.77	0.77	0.7613	-0.001 (-0.09%)	0
30 Sep 2002	HKD	0.7608	0.7707	0.7608	0.7707	0.762	-0.01 (-1.27%)	1,183,348
27 Sep 2002	HKD	0.7806	0.7806	0.7608	0.7806	0.7718	0.0 (0.0%)	2,935,109
26 Sep 2002	HKD	0.7707	0.7806	0.7608	0.7806	0.7718	+0.02 (+2.60%)	2,832,956
25 Sep 2002	HKD	0.7608	0.7707	0.7509	0.7608	0.7522	-0.01 (-1.28%)	4,686,869
24 Sep 2002	HKD	0.7608	0.7707	0.7509	0.7707	0.762	-0.01 (-1.27%)	2,320,172
23 Sep 2002	HKD	0.7608	0.7806	0.7509	0.7806	0.7718	+0.01 (+1.28%)	2,929,040
20 Sep 2002	HKD	0.7608	0.7707	0.741	0.7707	0.762	0.0 (0.0%)	4,595,842
19 Sep 2002	HKD	0.7707	0.7707	0.7608	0.7707	0.762	0.0 (0.0%)	2,916,903
18 Sep 2002	HKD	0.7806	0.7905	0.7608	0.7707	0.762	-0.02 (-2.50%)	3,236,509
17 Sep 2002	HKD	0.7608	0.7905	0.7608	0.7905	0.7816	+0.03 (+3.90%)	3,268,874
16 Sep 2002	HKD	0.7707	0.7707	0.7509	0.7608	0.7522	-0.01 (-1.28%)	2,479,975
13 Sep 2002	HKD	0.7806	0.7806	0.7608	0.7707	0.762	-0.02 (-2.50%)	2,971,519
12 Sep 2002	HKD	0.7905	0.7905	0.7707	0.7905	0.7816	0.0 (0.0%)	5,631,525
11 Sep 2002	HKD	0.8003	0.8003	0.7806	0.7905	0.7816	-0.01 (-1.22%)	1,221,782
10 Sep 2002	HKD	0.7905	0.8003	0.7806	0.8003	0.7913	+0.02 (+2.52%)	5,429,243
9 Sep 2002	HKD	0.7707	0.7806	0.7608	0.7806	0.7718	+0.01 (+1.28%)	3,111,094
6 Sep 2002	HKD	0.7707	0.7707	0.7509	0.7707	0.762	0.0 (0.0%)	6,402,219
5 Sep 2002	HKD	0.7608	0.7707	0.7608	0.7707	0.762	+0.01 (+1.30%)	5,881,939
4 Sep 2002	HKD	0.7509	0.7707	0.741	0.7608	0.7522	-0.02 (-2.54%)	11,999,356
3 Sep 2002	HKD	0.7608	0.7905	0.7608	0.7806	0.7718	-0.01 (-1.25%)	3,715,916
2 Sep 2002	HKD	0.7806	0.7905	0.7608	0.7905	0.7816	+0.01 (+1.27%)	4,737,439
30 Aug 2002	HKD	0.7806	0.7905	0.7707	0.7806	0.7718	0.0 (0.0%)	6,114,978
29 Aug 2002	HKD	0.7707	0.7806	0.7608	0.7806	0.7718	+0.01 (+1.28%)	3,513,635
28 Aug 2002	HKD	0.7608	0.7707	0.7509	0.7707	0.762	0.0 (0.0%)	6,005,746
27 Aug 2002	HKD	0.7707	0.7707	0.7509	0.7707	0.762	0.0 (0.0%)	3,329,558
26 Aug 2002	HKD	0.7608	0.7707	0.7509	0.7707	0.762	+0.01 (+1.30%)	1,719,395
23 Aug 2002	HKD	0.7905	0.7905	0.7608	0.7608	0.7522	-0.01 (-1.28%)	2,734,850
22 Aug 2002	HKD	0.741	0.7806	0.741	0.7707	0.762	+0.03 (+4.01%)	6,677,322
21 Aug 2002	HKD	0.7213	0.7509	0.7213	0.741	0.7326	0.0 (0.0%)	4,116,434

Unicorn Response |