China Overseas Recent Share Price (HKEX:688)

27 Followers HKEX:688 - China Overseas Land & Investment Ltd China Overseas
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2002	HKD	0.7509	0.7509	0.7213	0.741	0.7326	0.0 (0.0%)	3,151,550
19 Aug 2002	HKD	0.7312	0.741	0.7213	0.741	0.7326	+0.01 (+1.34%)	1,952,019
16 Aug 2002	HKD	0.7213	0.7312	0.7015	0.7312	0.723	+0.01 (+1.37%)	2,895,170
15 Aug 2002	HKD	0.7114	0.7213	0.7015	0.7213	0.7132	+0.02 (+2.82%)	2,066,219
14 Aug 2002	HKD	0.6916	0.7015	0.6818	0.7015	0.6936	0.0 (0.0%)	3,132,637
13 Aug 2002	HKD	0.6818	0.7114	0.6818	0.7015	0.6936	0.0 (0.0%)	2,429,404
12 Aug 2002	HKD	0.7015	0.7015	0.6818	0.7015	0.6936	0.0 (0.0%)	3,002,380
9 Aug 2002	HKD	0.7114	0.7114	0.6916	0.7015	0.6936	-0.01 (-1.39%)	3,424,631
8 Aug 2002	HKD	0.7213	0.7213	0.7015	0.7114	0.7034	-0.01 (-1.37%)	2,194,757
7 Aug 2002	HKD	0.7213	0.7213	0.7015	0.7213	0.7132	+0.02 (+2.82%)	2,727,770
6 Aug 2002	HKD	0.7213	0.7213	0.6916	0.7015	0.6936	-0.02 (-2.75%)	7,373,171
5 Aug 2002	HKD	0.7312	0.7312	0.7114	0.7213	0.7132	-0.01 (-1.35%)	1,709,281
2 Aug 2002	HKD	0.7213	0.741	0.7213	0.7312	0.723	-0.01 (-1.32%)	1,830,650
1 Aug 2002	HKD	0.741	0.7509	0.7312	0.741	0.7326	-0.01 (-1.32%)	2,299,944
31 Jul 2002	HKD	0.741	0.7509	0.7312	0.7509	0.7424	+0.01 (+1.34%)	1,786,148
30 Jul 2002	HKD	0.741	0.7608	0.7312	0.741	0.7326	+0.03 (+4.16%)	11,010,198
29 Jul 2002	HKD	0.7114	0.7312	0.7114	0.7114	0.7034	+0.02 (+2.86%)	3,086,820
26 Jul 2002	HKD	0.7213	0.7312	0.6719	0.6916	0.6838	-0.03 (-4.12%)	5,307,874
25 Jul 2002	HKD	0.7608	0.7608	0.7213	0.7213	0.7132	-0.02 (-2.66%)	3,673,437
24 Jul 2002	HKD	0.7509	0.7509	0.7213	0.741	0.7326	-0.02 (-2.60%)	3,942,472
23 Jul 2002	HKD	0.7114	0.7608	0.7114	0.7608	0.7522	+0.03 (+4.05%)	5,083,341
22 Jul 2002	HKD	0.741	0.741	0.7213	0.7312	0.723	-0.04 (-5.13%)	4,438,062
19 Jul 2002	HKD	0.7608	0.7707	0.7509	0.7707	0.762	0.0 (0.0%)	5,091,433
18 Jul 2002	HKD	0.8003	0.8003	0.7707	0.7707	0.762	-0.02 (-2.50%)	4,604,945
17 Jul 2002	HKD	0.8102	0.8102	0.7905	0.7905	0.7816	-0.02 (-2.43%)	3,232,463
16 Jul 2002	HKD	0.8102	0.83	0.8003	0.8102	0.8011	-0.02 (-2.39%)	3,258,760
15 Jul 2002	HKD	0.8399	0.8399	0.8201	0.83	0.8206	-0.01 (-1.18%)	2,662,028
12 Jul 2002	HKD	0.8399	0.8399	0.83	0.8399	0.8304	0.0 (0.0%)	2,457,724
11 Jul 2002	HKD	0.8399	0.8497	0.83	0.8399	0.8304	-0.01 (-1.15%)	3,278,988
10 Jul 2002	HKD	0.8596	0.8596	0.8497	0.8497	0.8401	-0.01 (-1.15%)	881,949

Unicorn Response |