China Overseas Recent Share Price (HKEX:688)

27 Followers HKEX:688 - China Overseas Land & Investment Ltd China Overseas
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2002	HKD	0.9288	0.9387	0.9189	0.9288	0.9183	0.0 (0.0%)	3,434,745
27 May 2002	HKD	0.9288	0.9387	0.9189	0.9288	0.9183	-0.01 (-1.05%)	2,010,681
24 May 2002	HKD	0.9387	0.9584	0.9189	0.9387	0.9281	0.0 (0.0%)	22,329,886
23 May 2002	HKD	0.9387	0.9485	0.9288	0.9387	0.9281	+0.01 (+1.07%)	8,400,763
22 May 2002	HKD	0.9288	0.9387	0.9288	0.9288	0.9183	0.0 (0.0%)	4,442,108
21 May 2002	HKD	0.9485	0.9485	0.9288	0.9288	0.9183	-0.031 (-3.25%)	7,826,282
20 May 2002	HKD	0.96	0.96	0.96	0.96	0.9492	+0.002 (+0.17%)	0
17 May 2002	HKD	0.9584	0.9584	0.9485	0.9584	0.9476	0.0 (0.0%)	10,356,018
16 May 2002	HKD	0.9485	0.9584	0.9387	0.9584	0.9476	+0.02 (+2.10%)	7,324,624
15 May 2002	HKD	0.9288	0.9584	0.9288	0.9387	0.9281	+0.01 (+1.07%)	7,409,582
14 May 2002	HKD	0.9485	0.9485	0.9288	0.9288	0.9183	-0.03 (-3.09%)	4,472,450
13 May 2002	HKD	0.9485	0.9584	0.9485	0.9584	0.9476	+0.01 (+1.04%)	6,655,071
10 May 2002	HKD	0.9584	0.9683	0.9485	0.9485	0.9378	-0.01 (-1.03%)	8,805,326
9 May 2002	HKD	0.9881	0.9979	0.9584	0.9584	0.9476	-0.02 (-2.02%)	19,726,520
8 May 2002	HKD	0.9683	0.9979	0.9683	0.9782	0.9672	+0.01 (+1.02%)	40,283,600
7 May 2002	HKD	0.9584	0.9683	0.9485	0.9683	0.9574	0.0 (0.0%)	10,822,076
6 May 2002	HKD	0.9584	0.9782	0.9485	0.9683	0.9574	+0.01 (+1.03%)	23,960,278
3 May 2002	HKD	0.9584	0.9683	0.9387	0.9584	0.9476	0.0 (0.0%)	15,568,011
2 May 2002	HKD	0.9387	0.9584	0.9288	0.9584	0.9476	+0.028 (+3.05%)	12,565,745
1 May 2002	HKD	0.93	0.93	0.93	0.93	0.9195	+0.001 (+0.13%)	0
30 Apr 2002	HKD	0.9189	0.9288	0.9189	0.9288	0.9183	0.0 (0.0%)	4,249,940
29 Apr 2002	HKD	0.9288	0.9288	0.909	0.9288	0.9183	0.0 (0.0%)	3,936,404
26 Apr 2002	HKD	0.9189	0.9288	0.909	0.9288	0.9183	+0.01 (+1.08%)	3,792,784
25 Apr 2002	HKD	0.9288	0.9387	0.9189	0.9189	0.9085	0.0 (0.0%)	6,216,119
24 Apr 2002	HKD	0.9189	0.9387	0.9189	0.9189	0.9085	+0.01 (+1.09%)	4,798,124
23 Apr 2002	HKD	0.909	0.9189	0.909	0.909	0.8987	+0.01 (+1.10%)	4,345,013
22 Apr 2002	HKD	0.9288	0.9387	0.8893	0.8991	0.889	-0.03 (-3.20%)	9,729,754
19 Apr 2002	HKD	0.9189	0.9387	0.909	0.9288	0.9183	+0.01 (+1.08%)	18,876,936
18 Apr 2002	HKD	0.9189	0.9288	0.909	0.9189	0.9085	0.0 (0.0%)	9,444,941
17 Apr 2002	HKD	0.909	0.9189	0.8991	0.9189	0.9085	+0.02 (+2.20%)	5,374,627

Unicorn Response |