Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2002 | HKD | 0.8991 | 0.909 | 0.8991 | 0.8991 | 0.889 | 0.0 (0.0%) | 2,933,086 |
15 Apr 2002 | HKD | 0.8991 | 0.909 | 0.8991 | 0.8991 | 0.889 | 0.0 (0.0%) | 2,963,428 |
12 Apr 2002 | HKD | 0.8794 | 0.8991 | 0.8794 | 0.8991 | 0.889 | 0.0 (0.0%) | 5,995,632 |
11 Apr 2002 | HKD | 0.9189 | 0.9189 | 0.8991 | 0.8991 | 0.889 | 0.0 (0.0%) | 4,694,960 |
10 Apr 2002 | HKD | 0.8991 | 0.909 | 0.8991 | 0.8991 | 0.889 | -0.02 (-2.15%) | 2,324,218 |
9 Apr 2002 | HKD | 0.9288 | 0.9288 | 0.909 | 0.9189 | 0.9085 | 0.0 (0.0%) | 2,386,925 |
8 Apr 2002 | HKD | 0.9189 | 0.9387 | 0.8991 | 0.9189 | 0.9085 | -0.001 (-0.12%) | 6,517,519 |
5 Apr 2002 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9096 | +0.001 (+0.12%) | 0 |
4 Apr 2002 | HKD | 0.8893 | 0.9189 | 0.8893 | 0.9189 | 0.9085 | +0.02 (+2.20%) | 7,507,284 |
3 Apr 2002 | HKD | 0.8695 | 0.8991 | 0.8596 | 0.8991 | 0.889 | +0.02 (+2.24%) | 10,712,843 |
2 Apr 2002 | HKD | 0.909 | 0.909 | 0.8695 | 0.8794 | 0.8695 | -0.031 (-3.36%) | 10,925,239 |
1 Apr 2002 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8997 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8997 | +0.001 (+0.11%) | 0 |
28 Mar 2002 | HKD | 0.8991 | 0.9189 | 0.8991 | 0.909 | 0.8987 | 0.0 (0.0%) | 6,610,569 |
27 Mar 2002 | HKD | 0.8991 | 0.9189 | 0.8991 | 0.909 | 0.8987 | +0.01 (+1.10%) | 9,903,716 |
26 Mar 2002 | HKD | 0.9189 | 0.9189 | 0.8893 | 0.8991 | 0.889 | -0.02 (-2.15%) | 10,099,930 |
25 Mar 2002 | HKD | 0.9288 | 0.9387 | 0.909 | 0.9189 | 0.9085 | -0.01 (-1.07%) | 10,842,304 |
22 Mar 2002 | HKD | 0.9288 | 0.9387 | 0.9189 | 0.9288 | 0.9183 | +0.01 (+1.08%) | 14,351,893 |
21 Mar 2002 | HKD | 0.9288 | 0.9288 | 0.909 | 0.9189 | 0.9085 | -0.02 (-2.11%) | 11,129,544 |
20 Mar 2002 | HKD | 0.9387 | 0.9387 | 0.9288 | 0.9387 | 0.9281 | 0.0 (0.0%) | 9,640,005 |
19 Mar 2002 | HKD | 0.9584 | 0.9584 | 0.9387 | 0.9387 | 0.9281 | -0.01 (-1.03%) | 4,391,538 |
18 Mar 2002 | HKD | 0.9485 | 0.9584 | 0.9387 | 0.9485 | 0.9378 | 0.0 (0.0%) | 6,331,420 |
15 Mar 2002 | HKD | 0.9782 | 0.9782 | 0.9387 | 0.9485 | 0.9378 | -0.03 (-3.04%) | 13,154,385 |
14 Mar 2002 | HKD | 0.9683 | 0.9782 | 0.9584 | 0.9782 | 0.9672 | 0.0 (0.0%) | 5,150,094 |
13 Mar 2002 | HKD | 0.9979 | 0.9979 | 0.9584 | 0.9782 | 0.9672 | -0.01 (-1.00%) | 8,322,884 |
12 Mar 2002 | HKD | 1.0078 | 1.0078 | 0.9584 | 0.9881 | 0.977 | +0.02 (+2.04%) | 33,168,145 |
11 Mar 2002 | HKD | 0.9485 | 0.9683 | 0.9485 | 0.9683 | 0.9574 | +0.02 (+2.09%) | 11,989,242 |
8 Mar 2002 | HKD | 0.9485 | 0.9584 | 0.9288 | 0.9485 | 0.9378 | 0.0 (0.0%) | 17,734,044 |
7 Mar 2002 | HKD | 0.9485 | 0.9683 | 0.9387 | 0.9485 | 0.9378 | 0.0 (0.0%) | 21,899,026 |
6 Mar 2002 | HKD | 0.9584 | 0.9683 | 0.9387 | 0.9485 | 0.9378 | -0.01 (-1.03%) | 9,808,644 |