| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2002 | HKD | 0.9485 | 0.9683 | 0.9387 | 0.9584 | 0.9476 | +0.01 (+1.04%) | 9,246,300 |
| 4 Mar 2002 | HKD | 0.9485 | 0.9485 | 0.9288 | 0.9485 | 0.9378 | +0.03 (+3.22%) | 5,273,486 |
| 1 Mar 2002 | HKD | 0.9387 | 0.9387 | 0.9189 | 0.9189 | 0.9085 | -0.02 (-2.11%) | 8,002,267 |
| 28 Feb 2002 | HKD | 0.9683 | 0.9683 | 0.9288 | 0.9387 | 0.9281 | -0.03 (-3.06%) | 8,404,808 |
| 27 Feb 2002 | HKD | 0.9485 | 0.9683 | 0.9485 | 0.9683 | 0.9574 | +0.01 (+1.03%) | 14,095,399 |
| 26 Feb 2002 | HKD | 0.9584 | 0.9683 | 0.9387 | 0.9584 | 0.9476 | 0.0 (0.0%) | 7,470,266 |
| 25 Feb 2002 | HKD | 0.9782 | 0.9782 | 0.9485 | 0.9584 | 0.9476 | -0.02 (-2.02%) | 8,042,724 |
| 22 Feb 2002 | HKD | 0.9782 | 0.9782 | 0.9584 | 0.9782 | 0.9672 | 0.0 (0.0%) | 3,090,866 |
| 21 Feb 2002 | HKD | 1.0078 | 1.0078 | 0.9683 | 0.9782 | 0.9672 | -0.01 (-1.00%) | 17,950,486 |
| 20 Feb 2002 | HKD | 0.9683 | 0.9979 | 0.9683 | 0.9881 | 0.977 | +0.01 (+1.01%) | 10,237,481 |
| 19 Feb 2002 | HKD | 0.9979 | 1.0078 | 0.9584 | 0.9782 | 0.9672 | -0.03 (-2.94%) | 17,988,919 |
| 18 Feb 2002 | HKD | 0.9584 | 1.0078 | 0.9485 | 1.0078 | 0.9964 | +0.04 (+4.08%) | 28,516,675 |
| 15 Feb 2002 | HKD | 0.9584 | 0.9683 | 0.9387 | 0.9683 | 0.9574 | +0.008 (+0.86%) | 4,761,713 |
| 14 Feb 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9492 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9492 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9492 | +0.002 (+0.17%) | 0 |
| 11 Feb 2002 | HKD | 0.9584 | 0.9584 | 0.9485 | 0.9584 | 0.9476 | +0.02 (+2.10%) | 3,732,099 |
| 8 Feb 2002 | HKD | 0.9387 | 0.9485 | 0.9288 | 0.9387 | 0.9281 | +0.01 (+1.07%) | 8,755,767 |
| 7 Feb 2002 | HKD | 0.9189 | 0.9485 | 0.9189 | 0.9288 | 0.9183 | +0.01 (+1.08%) | 8,540,337 |
| 6 Feb 2002 | HKD | 0.9288 | 0.9288 | 0.909 | 0.9189 | 0.9085 | -0.01 (-1.07%) | 13,168,544 |
| 5 Feb 2002 | HKD | 0.9387 | 0.9485 | 0.9189 | 0.9288 | 0.9183 | -0.02 (-2.08%) | 12,715,433 |
| 4 Feb 2002 | HKD | 0.9387 | 0.9683 | 0.9387 | 0.9485 | 0.9378 | -0.01 (-1.03%) | 2,565,338 |
| 1 Feb 2002 | HKD | 0.9683 | 0.9683 | 0.9485 | 0.9584 | 0.9476 | -0.01 (-1.02%) | 4,078,001 |
| 31 Jan 2002 | HKD | 0.9881 | 0.9979 | 0.9485 | 0.9683 | 0.9574 | -0.02 (-2.00%) | 7,514,768 |
| 30 Jan 2002 | HKD | 0.9683 | 0.9881 | 0.9683 | 0.9881 | 0.977 | -0.01 (-0.98%) | 5,249,212 |
| 29 Jan 2002 | HKD | 1.0078 | 1.0177 | 0.9782 | 0.9979 | 0.9866 | -0.01 (-0.98%) | 11,716,161 |
| 28 Jan 2002 | HKD | 0.9782 | 1.0078 | 0.9683 | 1.0078 | 0.9964 | +0.03 (+3.03%) | 16,119,836 |
| 25 Jan 2002 | HKD | 0.9584 | 0.9881 | 0.9485 | 0.9782 | 0.9672 | +0.03 (+3.13%) | 18,389,437 |
| 24 Jan 2002 | HKD | 0.9485 | 0.9683 | 0.9387 | 0.9485 | 0.9378 | 0.0 (0.0%) | 7,320,578 |
| 23 Jan 2002 | HKD | 0.9387 | 0.9584 | 0.9288 | 0.9485 | 0.9378 | -0.01 (-1.03%) | 5,782,225 |
