| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2002 | HKD | 0.9782 | 0.9782 | 0.9683 | 0.9782 | 0.9672 | 0.0 (0.0%) | 2,036,978 |
| 18 Jan 2002 | HKD | 0.9881 | 0.9881 | 0.9584 | 0.9782 | 0.9672 | 0.0 (0.0%) | 3,158,630 |
| 17 Jan 2002 | HKD | 0.9387 | 0.9782 | 0.9387 | 0.9782 | 0.9672 | +0.02 (+2.07%) | 3,260,782 |
| 16 Jan 2002 | HKD | 0.9584 | 0.9683 | 0.9387 | 0.9584 | 0.9476 | +0.02 (+2.10%) | 4,403,675 |
| 15 Jan 2002 | HKD | 0.9683 | 0.9683 | 0.9387 | 0.9387 | 0.9281 | -0.04 (-4.04%) | 6,256,576 |
| 14 Jan 2002 | HKD | 0.9584 | 0.9782 | 0.9584 | 0.9782 | 0.9672 | 0.0 (0.0%) | 2,786,432 |
| 11 Jan 2002 | HKD | 0.9683 | 0.9979 | 0.9683 | 0.9782 | 0.9672 | 0.0 (0.0%) | 5,297,760 |
| 10 Jan 2002 | HKD | 0.9881 | 0.9881 | 0.9584 | 0.9782 | 0.9672 | -0.01 (-1.00%) | 7,231,574 |
| 9 Jan 2002 | HKD | 1.0078 | 1.0078 | 0.9782 | 0.9881 | 0.977 | -0.03 (-2.91%) | 8,465,493 |
| 8 Jan 2002 | HKD | 1.0276 | 1.0375 | 1.0078 | 1.0177 | 1.0062 | -0.01 (-0.96%) | 9,962,378 |
| 7 Jan 2002 | HKD | 1.0078 | 1.0473 | 1.0078 | 1.0276 | 1.016 | +0.02 (+1.96%) | 18,775,795 |
| 4 Jan 2002 | HKD | 1.0078 | 1.0276 | 0.9881 | 1.0078 | 0.9964 | 0.0 (0.0%) | 4,438,062 |
| 3 Jan 2002 | HKD | 1.0078 | 1.0276 | 0.9979 | 1.0078 | 0.9964 | +0.01 (+0.99%) | 8,882,193 |
| 2 Jan 2002 | HKD | 0.9881 | 1.0078 | 0.9683 | 0.9979 | 0.9866 | -0.002 (-0.21%) | 6,559,998 |
| 1 Jan 2002 | HKD | 1 | 1 | 1 | 1 | 0.9887 | +0.002 (+0.21%) | 0 |
| 31 Dec 2001 | HKD | 0.9584 | 1.0078 | 0.9485 | 0.9979 | 0.9866 | +0.049 (+5.21%) | 7,354,966 |
| 28 Dec 2001 | HKD | 0.9387 | 0.9584 | 0.9387 | 0.9485 | 0.9378 | 0.0 (0.0%) | 4,397,606 |
| 27 Dec 2001 | HKD | 0.9189 | 0.9485 | 0.9189 | 0.9485 | 0.9378 | +0.018 (+1.99%) | 3,196,052 |
| 26 Dec 2001 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9195 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9195 | +0.001 (+0.13%) | 0 |
| 24 Dec 2001 | HKD | 0.9288 | 0.9288 | 0.9189 | 0.9288 | 0.9183 | +0.01 (+1.08%) | 1,846,833 |
| 21 Dec 2001 | HKD | 0.9387 | 0.9387 | 0.909 | 0.9189 | 0.9085 | -0.03 (-3.12%) | 6,023,952 |
| 20 Dec 2001 | HKD | 0.9485 | 0.9584 | 0.9288 | 0.9485 | 0.9378 | +0.01 (+1.04%) | 4,120,480 |
| 19 Dec 2001 | HKD | 0.9387 | 0.9584 | 0.9288 | 0.9387 | 0.9281 | 0.0 (0.0%) | 5,852,012 |
| 18 Dec 2001 | HKD | 0.9584 | 0.9584 | 0.9288 | 0.9387 | 0.9281 | -0.01 (-1.03%) | 4,614,048 |
| 17 Dec 2001 | HKD | 0.9387 | 0.9584 | 0.9387 | 0.9485 | 0.9378 | +0.02 (+2.12%) | 7,648,274 |
| 14 Dec 2001 | HKD | 0.9288 | 0.9584 | 0.909 | 0.9288 | 0.9183 | -0.03 (-3.09%) | 23,668,992 |
| 13 Dec 2001 | HKD | 1.0078 | 1.0078 | 0.9387 | 0.9584 | 0.9476 | -0.049 (-4.90%) | 15,296,549 |
| 12 Dec 2001 | HKD | 1.0177 | 1.0375 | 0.9979 | 1.0078 | 0.9964 | -0.01 (-0.97%) | 9,875,397 |
| 11 Dec 2001 | HKD | 0.9979 | 1.0375 | 0.9881 | 1.0177 | 1.0062 | +0.01 (+0.98%) | 12,913,669 |
