| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2001 | HKD | 1.0276 | 1.0375 | 0.9979 | 1.0078 | 0.9964 | -0.02 (-1.93%) | 10,818,030 |
| 7 Dec 2001 | HKD | 1.0473 | 1.0572 | 1.0177 | 1.0276 | 1.016 | -0.02 (-1.88%) | 16,851,691 |
| 6 Dec 2001 | HKD | 1.0671 | 1.0968 | 1.0375 | 1.0473 | 1.0355 | 0.0 (0.0%) | 51,369,460 |
| 5 Dec 2001 | HKD | 1.0572 | 1.0671 | 1.0276 | 1.0473 | 1.0355 | +0.01 (+0.94%) | 32,583,550 |
| 4 Dec 2001 | HKD | 0.9979 | 1.0375 | 0.9979 | 1.0375 | 1.0258 | +0.04 (+3.97%) | 39,335,211 |
| 3 Dec 2001 | HKD | 0.9584 | 0.9979 | 0.9584 | 0.9979 | 0.9866 | +0.03 (+3.06%) | 20,541,715 |
| 30 Nov 2001 | HKD | 0.9584 | 0.9683 | 0.9485 | 0.9683 | 0.9574 | +0.02 (+2.09%) | 13,215,069 |
| 29 Nov 2001 | HKD | 0.9387 | 0.9584 | 0.9189 | 0.9485 | 0.9378 | 0.0 (0.0%) | 9,296,871 |
| 28 Nov 2001 | HKD | 0.9485 | 0.9683 | 0.9387 | 0.9485 | 0.9378 | -0.02 (-2.04%) | 9,904,728 |
| 27 Nov 2001 | HKD | 0.9979 | 0.9979 | 0.9584 | 0.9683 | 0.9574 | -0.02 (-2.00%) | 13,718,751 |
| 26 Nov 2001 | HKD | 0.9979 | 1.0078 | 0.9782 | 0.9881 | 0.977 | +0.01 (+1.01%) | 35,724,986 |
| 23 Nov 2001 | HKD | 0.9387 | 0.9881 | 0.9387 | 0.9782 | 0.9672 | +0.04 (+4.21%) | 27,068,337 |
| 22 Nov 2001 | HKD | 0.9288 | 0.9485 | 0.9288 | 0.9387 | 0.9281 | 0.0 (0.0%) | 5,539,487 |
| 21 Nov 2001 | HKD | 0.9387 | 0.9584 | 0.9288 | 0.9387 | 0.9281 | -0.01 (-1.03%) | 6,493,245 |
| 20 Nov 2001 | HKD | 0.9387 | 0.9782 | 0.9288 | 0.9485 | 0.9378 | +0.01 (+1.04%) | 18,328,753 |
| 19 Nov 2001 | HKD | 0.9485 | 0.9584 | 0.9387 | 0.9387 | 0.9281 | 0.0 (0.0%) | 5,967,313 |
| 16 Nov 2001 | HKD | 0.9387 | 0.9584 | 0.9189 | 0.9387 | 0.9281 | 0.0 (0.0%) | 16,249,296 |
| 15 Nov 2001 | HKD | 0.9288 | 0.9584 | 0.909 | 0.9387 | 0.9281 | +0.01 (+1.07%) | 17,115,062 |
| 14 Nov 2001 | HKD | 0.9189 | 0.9387 | 0.9189 | 0.9288 | 0.9183 | +0.02 (+2.18%) | 10,409,421 |
| 13 Nov 2001 | HKD | 0.8991 | 0.9189 | 0.8794 | 0.909 | 0.8987 | +0.01 (+1.10%) | 7,116,273 |
| 12 Nov 2001 | HKD | 0.909 | 0.9288 | 0.8893 | 0.8991 | 0.889 | 0.0 (0.0%) | 11,916,420 |
| 9 Nov 2001 | HKD | 0.8893 | 0.9189 | 0.8794 | 0.8991 | 0.889 | +0.01 (+1.10%) | 13,415,733 |
| 8 Nov 2001 | HKD | 0.8596 | 0.8991 | 0.8596 | 0.8893 | 0.8793 | +0.03 (+3.46%) | 15,780,002 |
| 7 Nov 2001 | HKD | 0.9288 | 0.9485 | 0.8596 | 0.8596 | 0.8499 | -0.069 (-7.45%) | 33,330,373 |
| 6 Nov 2001 | HKD | 0.9881 | 0.9979 | 0.9189 | 0.9288 | 0.9183 | -0.04 (-4.08%) | 43,498,675 |
| 5 Nov 2001 | HKD | 0.909 | 0.9683 | 0.909 | 0.9683 | 0.9574 | +0.059 (+6.52%) | 29,838,586 |
| 2 Nov 2001 | HKD | 0.9189 | 0.9288 | 0.8893 | 0.909 | 0.8987 | -0.01 (-1.08%) | 30,983,501 |
| 1 Nov 2001 | HKD | 0.8794 | 0.9387 | 0.8794 | 0.9189 | 0.9085 | +0.049 (+5.68%) | 49,206,056 |
| 31 Oct 2001 | HKD | 0.8596 | 0.8893 | 0.8596 | 0.8695 | 0.8597 | 0.0 (0.0%) | 32,108,188 |
| 30 Oct 2001 | HKD | 0.8201 | 0.8991 | 0.8201 | 0.8695 | 0.8597 | +0.03 (+3.52%) | 36,238,782 |
