| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2001 | HKD | 0.83 | 0.8399 | 0.8102 | 0.8399 | 0.8304 | +0.02 (+2.41%) | 6,829,033 |
| 26 Oct 2001 | HKD | 0.8596 | 0.8695 | 0.8201 | 0.8201 | 0.8108 | -0.03 (-3.52%) | 12,503,037 |
| 25 Oct 2001 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8404 | +0 (+0.04%) | 0 |
| 24 Oct 2001 | HKD | 0.8399 | 0.8695 | 0.8399 | 0.8497 | 0.8401 | -0.01 (-1.15%) | 11,214,502 |
| 23 Oct 2001 | HKD | 0.83 | 0.8596 | 0.83 | 0.8596 | 0.8499 | +0.049 (+6.10%) | 27,765,198 |
| 22 Oct 2001 | HKD | 0.8003 | 0.83 | 0.8003 | 0.8102 | 0.8011 | +0.01 (+1.24%) | 7,583,544 |
| 19 Oct 2001 | HKD | 0.8102 | 0.8102 | 0.7905 | 0.8003 | 0.7913 | -0.01 (-1.22%) | 7,310,464 |
| 18 Oct 2001 | HKD | 0.8102 | 0.8201 | 0.7905 | 0.8102 | 0.8011 | -0.01 (-1.21%) | 6,594,386 |
| 17 Oct 2001 | HKD | 0.8201 | 0.8399 | 0.8102 | 0.8201 | 0.8108 | 0.0 (0.0%) | 16,892,552 |
| 16 Oct 2001 | HKD | 0.83 | 0.83 | 0.8003 | 0.8201 | 0.8108 | 0.0 (0.0%) | 8,967,152 |
| 15 Oct 2001 | HKD | 0.8102 | 0.8497 | 0.8102 | 0.8201 | 0.8108 | -0.01 (-1.19%) | 12,539,448 |
| 12 Oct 2001 | HKD | 0.8991 | 0.909 | 0.8102 | 0.83 | 0.8206 | -0.069 (-7.69%) | 31,264,673 |
| 11 Oct 2001 | HKD | 0.909 | 0.9288 | 0.8893 | 0.8991 | 0.889 | 0.0 (0.0%) | 34,798,536 |
| 10 Oct 2001 | HKD | 0.8497 | 0.8991 | 0.8399 | 0.8991 | 0.889 | +0.069 (+8.33%) | 54,494,713 |
| 9 Oct 2001 | HKD | 0.7806 | 0.8596 | 0.7806 | 0.83 | 0.8206 | +0.049 (+6.33%) | 33,926,701 |
| 8 Oct 2001 | HKD | 0.8003 | 0.8003 | 0.7509 | 0.7806 | 0.7718 | -0.02 (-2.46%) | 14,493,490 |
| 5 Oct 2001 | HKD | 0.7707 | 0.8102 | 0.7509 | 0.8003 | 0.7913 | +0.02 (+2.52%) | 23,234,086 |
| 4 Oct 2001 | HKD | 0.7707 | 0.7806 | 0.7608 | 0.7806 | 0.7718 | +0.03 (+3.96%) | 22,503,849 |
| 3 Oct 2001 | HKD | 0.7213 | 0.7707 | 0.7213 | 0.7509 | 0.7424 | +0.021 (+2.86%) | 34,658,961 |
| 2 Oct 2001 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7218 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7218 | -0.001 (-0.16%) | 0 |
| 28 Sep 2001 | HKD | 0.7312 | 0.741 | 0.7114 | 0.7312 | 0.723 | +0.01 (+1.37%) | 29,458,297 |
| 27 Sep 2001 | HKD | 0.6818 | 0.7213 | 0.6818 | 0.7213 | 0.7132 | +0.03 (+4.29%) | 26,345,180 |
| 26 Sep 2001 | HKD | 0.6916 | 0.7114 | 0.6818 | 0.6916 | 0.6838 | +0.01 (+1.44%) | 19,809,455 |
| 25 Sep 2001 | HKD | 0.7509 | 0.7707 | 0.6818 | 0.6818 | 0.6741 | 0.0 (0.0%) | 75,540,111 |
| 24 Sep 2001 | HKD | 0.6422 | 0.6818 | 0.6324 | 0.6818 | 0.6741 | +0.049 (+7.81%) | 56,050,260 |
| 21 Sep 2001 | HKD | 0.6422 | 0.6521 | 0.6126 | 0.6324 | 0.6253 | -0.03 (-4.47%) | 26,080,191 |
| 20 Sep 2001 | HKD | 0.6818 | 0.6916 | 0.6521 | 0.662 | 0.6545 | -0.03 (-4.28%) | 40,233,847 |
| 19 Sep 2001 | HKD | 0.6818 | 0.7213 | 0.6719 | 0.6916 | 0.6838 | +0.01 (+1.44%) | 60,700,719 |
| 18 Sep 2001 | HKD | 0.7015 | 0.7114 | 0.662 | 0.6818 | 0.6741 | -0.01 (-1.42%) | 31,023,958 |
